トレーディア(9365)の株価時系列情報
トレーディア(9365)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 296 | 296 | 296 | 296 | 1,000 |
| 1996/12/27 | 295 | 295 | 295 | 295 | 1,000 |
| 1996/12/26 | 295 | 295 | 295 | 295 | 6,000 |
| 1996/12/25 | 295 | 295 | 295 | 295 | 3,000 |
| 1996/12/19 | 300 | 300 | 300 | 300 | 10,000 |
| 1996/12/18 | 300 | 300 | 300 | 300 | 5,000 |
| 1996/12/12 | 300 | 300 | 300 | 300 | 4,000 |
| 1996/12/11 | 295 | 300 | 295 | 300 | 3,000 |
| 1996/12/10 | 290 | 290 | 290 | 290 | 1,000 |
| 1996/12/09 | 285 | 285 | 285 | 285 | 3,000 |
| 1996/12/03 | 293 | 295 | 293 | 295 | 6,000 |
| 1996/12/02 | 299 | 299 | 299 | 299 | 6,000 |
| 1996/11/28 | 302 | 302 | 302 | 302 | 1,000 |
| 1996/11/26 | 302 | 302 | 302 | 302 | 6,000 |
| 1996/11/25 | 305 | 306 | 305 | 306 | 7,000 |
| 1996/11/22 | 305 | 305 | 305 | 305 | 1,000 |
| 1996/11/20 | 305 | 305 | 305 | 305 | 1,000 |
| 1996/11/19 | 306 | 306 | 306 | 306 | 2,000 |
| 1996/11/15 | 306 | 306 | 306 | 306 | 1,000 |
| 1996/11/14 | 305 | 305 | 305 | 305 | 2,000 |
| 1996/11/13 | 305 | 306 | 305 | 306 | 15,000 |
| 1996/11/12 | 305 | 305 | 305 | 305 | 1,000 |
| 1996/11/11 | 305 | 305 | 305 | 305 | 3,000 |
| 1996/11/08 | 306 | 306 | 305 | 305 | 3,000 |
| 1996/11/06 | 305 | 305 | 305 | 305 | 1,000 |
| 1996/11/05 | 306 | 306 | 306 | 306 | 1,000 |
| 1996/11/01 | 310 | 310 | 305 | 305 | 3,000 |
| 1996/10/31 | 309 | 310 | 309 | 309 | 6,000 |
| 1996/10/29 | 309 | 309 | 309 | 309 | 1,000 |
| 1996/10/28 | 308 | 308 | 308 | 308 | 3,000 |
| 1996/10/25 | 302 | 308 | 302 | 308 | 9,000 |
| 1996/10/24 | 306 | 306 | 302 | 302 | 12,000 |
| 1996/10/23 | 311 | 311 | 301 | 302 | 8,000 |
| 1996/10/22 | 311 | 313 | 311 | 313 | 2,000 |
| 1996/10/18 | 315 | 320 | 315 | 320 | 2,000 |
| 1996/10/17 | 310 | 310 | 310 | 310 | 1,000 |
| 1996/10/15 | 302 | 302 | 302 | 302 | 1,000 |
| 1996/10/14 | 302 | 302 | 302 | 302 | 1,000 |
| 1996/10/09 | 302 | 302 | 302 | 302 | 1,000 |
| 1996/10/07 | 311 | 311 | 311 | 311 | 5,000 |
| 1996/10/04 | 322 | 322 | 322 | 322 | 2,000 |
| 1996/10/03 | 335 | 335 | 335 | 335 | 1,000 |
| 1996/10/01 | 335 | 335 | 335 | 335 | 2,000 |
| 1996/09/25 | 335 | 335 | 335 | 335 | 7,000 |
| 1996/09/19 | 335 | 335 | 335 | 335 | 1,000 |
| 1996/09/18 | 331 | 335 | 331 | 335 | 2,000 |
| 1996/09/13 | 330 | 330 | 330 | 330 | 1,000 |
| 1996/09/10 | 331 | 331 | 330 | 330 | 11,000 |
| 1996/09/06 | 330 | 330 | 330 | 330 | 1,000 |
| 1996/08/26 | 335 | 335 | 335 | 335 | 7,000 |
| 1996/08/23 | 345 | 350 | 345 | 350 | 7,000 |
| 1996/08/21 | 340 | 340 | 340 | 340 | 3,000 |
| 1996/08/20 | 340 | 340 | 340 | 340 | 1,000 |
| 1996/08/13 | 335 | 335 | 335 | 335 | 1,000 |
| 1996/08/12 | 350 | 352 | 345 | 352 | 10,000 |
| 1996/08/08 | 352 | 352 | 352 | 352 | 2,000 |
| 1996/08/06 | 352 | 352 | 352 | 352 | 2,000 |
| 1996/08/05 | 350 | 350 | 350 | 350 | 1,000 |
| 1996/07/30 | 360 | 360 | 355 | 355 | 4,000 |
| 1996/07/25 | 361 | 361 | 360 | 361 | 11,000 |
| 1996/07/24 | 360 | 360 | 358 | 358 | 2,000 |
| 1996/07/22 | 362 | 362 | 362 | 362 | 1,000 |
| 1996/07/18 | 356 | 356 | 356 | 356 | 5,000 |
| 1996/07/17 | 370 | 370 | 362 | 362 | 3,000 |
| 1996/07/16 | 376 | 376 | 376 | 376 | 3,000 |
| 1996/07/12 | 395 | 395 | 390 | 390 | 4,000 |
| 1996/07/11 | 390 | 395 | 390 | 395 | 12,000 |
| 1996/07/10 | 390 | 400 | 390 | 400 | 20,000 |
| 1996/07/09 | 385 | 385 | 385 | 385 | 2,000 |
| 1996/07/08 | 385 | 385 | 385 | 385 | 1,000 |
| 1996/07/05 | 385 | 390 | 385 | 390 | 5,000 |
| 1996/07/04 | 377 | 385 | 377 | 385 | 2,000 |
| 1996/07/02 | 380 | 380 | 376 | 376 | 2,000 |
| 1996/07/01 | 377 | 378 | 375 | 378 | 3,000 |
| 1996/06/28 | 375 | 375 | 375 | 375 | 2,000 |
| 1996/06/27 | 375 | 375 | 375 | 375 | 1,000 |
| 1996/06/26 | 375 | 375 | 375 | 375 | 1,000 |
| 1996/06/25 | 385 | 385 | 385 | 385 | 7,000 |
| 1996/06/21 | 394 | 394 | 394 | 394 | 1,000 |
| 1996/06/20 | 382 | 398 | 382 | 395 | 3,000 |
| 1996/06/19 | 381 | 381 | 381 | 381 | 4,000 |
| 1996/06/18 | 380 | 380 | 380 | 380 | 3,000 |
| 1996/06/14 | 355 | 362 | 355 | 362 | 3,000 |
| 1996/06/13 | 351 | 351 | 351 | 351 | 2,000 |
| 1996/06/11 | 350 | 350 | 350 | 350 | 2,000 |
| 1996/06/10 | 354 | 354 | 350 | 350 | 7,000 |
| 1996/06/07 | 360 | 360 | 360 | 360 | 5,000 |
| 1996/06/06 | 370 | 370 | 370 | 370 | 3,000 |
| 1996/06/05 | 380 | 380 | 376 | 376 | 6,000 |
| 1996/05/28 | 396 | 396 | 396 | 396 | 3,000 |
| 1996/05/27 | 398 | 398 | 396 | 396 | 5,000 |
| 1996/05/24 | 396 | 398 | 396 | 398 | 11,000 |
| 1996/05/23 | 396 | 400 | 396 | 398 | 3,000 |
| 1996/05/20 | 395 | 395 | 394 | 394 | 4,000 |
| 1996/05/17 | 393 | 400 | 393 | 400 | 14,000 |
| 1996/05/16 | 392 | 392 | 392 | 392 | 1,000 |
| 1996/05/15 | 392 | 392 | 388 | 390 | 11,000 |
| 1996/05/14 | 396 | 396 | 390 | 390 | 6,000 |
| 1996/05/13 | 398 | 407 | 397 | 397 | 14,000 |
| 1996/05/10 | 400 | 400 | 391 | 391 | 4,000 |
| 1996/05/09 | 398 | 398 | 391 | 391 | 4,000 |
| 1996/05/08 | 403 | 403 | 398 | 398 | 7,000 |
| 1996/05/07 | 407 | 409 | 400 | 400 | 15,000 |
| 1996/05/02 | 405 | 405 | 392 | 403 | 10,000 |
| 1996/05/01 | 405 | 405 | 405 | 405 | 3,000 |
| 1996/04/30 | 410 | 410 | 400 | 405 | 26,000 |
| 1996/04/26 | 399 | 419 | 395 | 418 | 97,000 |
| 1996/04/25 | 378 | 409 | 378 | 395 | 72,000 |
| 1996/04/24 | 369 | 376 | 369 | 376 | 18,000 |
| 1996/04/23 | 360 | 373 | 360 | 370 | 31,000 |
| 1996/04/22 | 353 | 359 | 353 | 359 | 6,000 |
| 1996/04/19 | 353 | 353 | 353 | 353 | 6,000 |
| 1996/04/18 | 357 | 358 | 353 | 353 | 7,000 |
| 1996/04/17 | 350 | 360 | 350 | 360 | 6,000 |
| 1996/04/16 | 351 | 360 | 351 | 360 | 30,000 |
| 1996/04/15 | 347 | 350 | 347 | 350 | 3,000 |
| 1996/04/12 | 335 | 335 | 335 | 335 | 1,000 |
| 1996/04/11 | 332 | 335 | 331 | 335 | 5,000 |
| 1996/04/08 | 332 | 332 | 330 | 330 | 5,000 |
| 1996/04/04 | 325 | 328 | 325 | 328 | 4,000 |
| 1996/04/01 | 320 | 325 | 320 | 325 | 6,000 |
| 1996/03/29 | 310 | 310 | 310 | 310 | 2,000 |
| 1996/03/25 | 319 | 319 | 315 | 318 | 7,000 |
| 1996/03/22 | 318 | 318 | 318 | 318 | 2,000 |
| 1996/03/21 | 315 | 315 | 315 | 315 | 1,000 |
| 1996/03/19 | 308 | 315 | 308 | 315 | 5,000 |
| 1996/03/18 | 307 | 307 | 307 | 307 | 2,000 |
| 1996/03/15 | 310 | 310 | 310 | 310 | 6,000 |
| 1996/03/13 | 310 | 310 | 310 | 310 | 1,000 |
| 1996/03/11 | 315 | 315 | 315 | 315 | 2,000 |
| 1996/03/08 | 315 | 315 | 315 | 315 | 1,000 |
| 1996/03/06 | 321 | 321 | 321 | 321 | 2,000 |
| 1996/03/05 | 325 | 325 | 321 | 321 | 2,000 |
| 1996/02/28 | 325 | 325 | 325 | 325 | 1,000 |
| 1996/02/26 | 320 | 320 | 320 | 320 | 2,000 |
| 1996/02/23 | 330 | 333 | 330 | 330 | 7,000 |
| 1996/02/20 | 330 | 330 | 330 | 330 | 3,000 |
| 1996/02/14 | 340 | 340 | 340 | 340 | 1,000 |
| 1996/02/13 | 340 | 340 | 340 | 340 | 1,000 |
| 1996/02/09 | 340 | 340 | 340 | 340 | 2,000 |
| 1996/02/08 | 340 | 341 | 340 | 340 | 6,000 |
| 1996/02/07 | 327 | 348 | 327 | 348 | 7,000 |
| 1996/02/05 | 327 | 327 | 327 | 327 | 2,000 |
| 1996/02/02 | 328 | 328 | 325 | 325 | 2,000 |
| 1996/01/30 | 328 | 328 | 328 | 328 | 1,000 |
| 1996/01/29 | 323 | 333 | 323 | 333 | 8,000 |
| 1996/01/26 | 324 | 325 | 324 | 324 | 9,000 |
| 1996/01/25 | 323 | 323 | 323 | 323 | 1,000 |
| 1996/01/24 | 322 | 322 | 322 | 322 | 1,000 |
| 1996/01/23 | 322 | 322 | 322 | 322 | 2,000 |
| 1996/01/22 | 328 | 328 | 322 | 322 | 2,000 |
| 1996/01/19 | 328 | 328 | 328 | 328 | 1,000 |
| 1996/01/18 | 330 | 333 | 325 | 326 | 13,000 |
| 1996/01/17 | 333 | 333 | 333 | 333 | 6,000 |
| 1996/01/16 | 333 | 333 | 333 | 333 | 1,000 |
| 1996/01/10 | 333 | 333 | 332 | 332 | 6,000 |
| 1996/01/09 | 333 | 333 | 333 | 333 | 6,000 |
| 1996/01/05 | 331 | 331 | 331 | 331 | 6,000 |