日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

野村ホールディングス(8604)の株価時系列情報

野村ホールディングス(8604)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/06 1,215 1,247 1,209 1,247 14,220,600
2026/03/05 1,271 1,275 1,229 1,234 20,159,000
2026/03/04 1,241 1,263 1,204 1,219 20,737,900
2026/03/03 1,354 1,355 1,282 1,285 25,132,900
2026/03/02 1,350 1,370 1,337 1,355 21,413,800
2026/02/27 1,427 1,455 1,418 1,453 15,176,500
2026/02/26 1,421 1,424 1,409 1,412 10,519,200
2026/02/25 1,397 1,411 1,386 1,400 10,433,600
2026/02/24 1,381 1,389 1,368 1,384 11,887,700
2026/02/20 1,445 1,446 1,391 1,405 14,047,400
2026/02/19 1,464 1,465 1,444 1,459 10,702,400
2026/02/18 1,464 1,482 1,447 1,454 11,386,900
2026/02/17 1,450 1,472 1,433 1,434 11,959,200
2026/02/16 1,459 1,462 1,423 1,428 12,058,800
2026/02/13 1,439 1,457 1,435 1,442 13,566,900
2026/02/12 1,436 1,454 1,433 1,444 11,039,800
2026/02/10 1,439 1,454 1,435 1,443 10,574,400
2026/02/09 1,450 1,450 1,410 1,412 13,057,800
2026/02/06 1,352 1,374 1,341 1,370 9,804,100
2026/02/05 1,384 1,384 1,338 1,349 10,782,500
2026/02/04 1,344 1,371 1,336 1,370 10,043,600
2026/02/03 1,346 1,357 1,336 1,357 10,949,000
2026/02/02 1,372 1,381 1,304 1,304 21,151,400
2026/01/30 1,438 1,439 1,407 1,413 12,283,100
2026/01/29 1,407 1,432 1,397 1,423 9,681,600
2026/01/28 1,380 1,397 1,371 1,391 6,267,300
2026/01/27 1,381 1,394 1,371 1,391 6,616,700
2026/01/26 1,391 1,408 1,385 1,385 7,090,300
2026/01/23 1,425 1,439 1,411 1,425 6,508,800
2026/01/22 1,430 1,430 1,405 1,414 7,725,000
2026/01/21 1,383 1,403 1,377 1,400 13,235,400
2026/01/20 1,465 1,470 1,436 1,443 9,688,900
2026/01/19 1,475 1,481 1,450 1,477 9,150,400
2026/01/16 1,492 1,497 1,471 1,477 11,228,100
2026/01/15 1,480 1,507 1,478 1,492 11,541,900
2026/01/14 1,479 1,485 1,453 1,485 13,283,000
2026/01/13 1,471 1,488 1,459 1,476 13,570,200
2026/01/09 1,414 1,418 1,398 1,408 8,585,100
2026/01/08 1,385 1,399 1,381 1,386 9,796,200
2026/01/07 1,386 1,413 1,386 1,406 12,176,400
2026/01/06 1,365 1,405 1,363 1,400 12,112,600
2026/01/05 1,320 1,350 1,320 1,347 9,772,100

このページの先頭へ