野村ホールディングス(8604)の株価時系列情報
野村ホールディングス(8604)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/19 | 1,475 | 1,481 | 1,450 | 1,477 | 9,150,400 |
| 2026/01/16 | 1,492 | 1,497 | 1,471 | 1,477 | 11,228,100 |
| 2026/01/15 | 1,480 | 1,507 | 1,478 | 1,492 | 11,541,900 |
| 2026/01/14 | 1,479 | 1,485 | 1,453 | 1,485 | 13,283,000 |
| 2026/01/13 | 1,471 | 1,488 | 1,459 | 1,476 | 13,570,200 |
| 2026/01/09 | 1,414 | 1,418 | 1,398 | 1,408 | 8,585,100 |
| 2026/01/08 | 1,385 | 1,399 | 1,381 | 1,386 | 9,796,200 |
| 2026/01/07 | 1,386 | 1,413 | 1,386 | 1,406 | 12,176,400 |
| 2026/01/06 | 1,365 | 1,405 | 1,363 | 1,400 | 12,112,600 |
| 2026/01/05 | 1,320 | 1,350 | 1,320 | 1,347 | 9,772,100 |