日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

野村ホールディングス(8604)の株価時系列情報

野村ホールディングス(8604)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/05 1,376 1,387 1,361 1,361 11,799,500
2026/06/04 1,356 1,360 1,337 1,350 8,917,400
2026/06/03 1,324 1,355 1,322 1,351 13,692,100
2026/06/02 1,297 1,324 1,285 1,324 11,946,000
2026/06/01 1,286 1,302 1,281 1,299 11,559,600
2026/05/29 1,265 1,308 1,261 1,285 29,233,700
2026/05/28 1,250 1,256 1,237 1,251 11,733,700
2026/05/27 1,252 1,264 1,248 1,260 8,483,800
2026/05/26 1,274 1,276 1,262 1,269 5,669,700
2026/05/25 1,294 1,295 1,265 1,273 8,148,600
2026/05/22 1,310 1,312 1,287 1,287 8,912,800
2026/05/21 1,270 1,299 1,264 1,291 9,575,300
2026/05/20 1,276 1,278 1,240 1,251 8,852,000
2026/05/19 1,267 1,282 1,256 1,276 7,838,300
2026/05/18 1,265 1,273 1,248 1,248 6,858,500
2026/05/15 1,271 1,288 1,257 1,273 7,345,900
2026/05/14 1,287 1,288 1,259 1,265 10,564,100
2026/05/13 1,245 1,275 1,243 1,274 9,756,900
2026/05/12 1,233 1,239 1,219 1,235 10,219,100
2026/05/11 1,220 1,233 1,211 1,229 9,077,100
2026/05/08 1,244 1,246 1,214 1,229 13,871,000
2026/05/07 1,230 1,266 1,225 1,251 22,906,700
2026/05/01 1,245 1,251 1,214 1,220 11,373,000
2026/04/30 1,249 1,260 1,236 1,257 17,254,600
2026/04/28 1,255 1,275 1,248 1,274 23,120,300
2026/04/27 1,246 1,252 1,227 1,231 21,603,700
2026/04/24 1,330 1,331 1,306 1,312 8,661,500
2026/04/23 1,333 1,348 1,316 1,333 9,157,800
2026/04/22 1,348 1,349 1,325 1,332 7,073,400
2026/04/21 1,345 1,352 1,335 1,335 6,874,500
2026/04/20 1,341 1,349 1,334 1,341 6,905,300
2026/04/17 1,358 1,365 1,330 1,334 10,668,900
2026/04/16 1,431 1,437 1,382 1,388 15,801,200
2026/04/15 1,357 1,373 1,351 1,363 15,002,200
2026/04/14 1,331 1,333 1,317 1,318 10,036,000
2026/04/13 1,307 1,314 1,295 1,301 8,041,800
2026/04/10 1,322 1,323 1,305 1,305 10,624,500
2026/04/09 1,337 1,337 1,305 1,314 12,050,700
2026/04/08 1,333 1,339 1,317 1,335 15,230,400
2026/04/07 1,280 1,285 1,265 1,276 8,709,700
2026/04/06 1,258 1,276 1,256 1,264 6,249,500
2026/04/03 1,270 1,278 1,260 1,261 6,862,700
2026/03/27 1,236 1,269 1,235 1,255 14,564,700
2026/03/26 1,273 1,277 1,247 1,258 10,707,500
2026/03/25 1,264 1,285 1,258 1,275 12,925,200
2026/03/24 1,244 1,246 1,217 1,237 12,777,300
2026/03/23 1,206 1,227 1,197 1,214 16,007,300
2026/03/19 1,219 1,228 1,207 1,219 14,061,900
2026/03/18 1,222 1,244 1,217 1,239 14,477,900
2026/03/17 1,200 1,205 1,182 1,187 11,133,900
2026/03/16 1,185 1,194 1,172 1,181 13,273,800
2026/03/13 1,175 1,201 1,173 1,181 19,091,900
2026/03/12 1,215 1,218 1,194 1,210 12,926,000
2026/03/11 1,239 1,261 1,232 1,234 14,201,900
2026/03/10 1,206 1,232 1,193 1,219 19,426,600
2026/03/09 1,148 1,191 1,145 1,181 22,342,500
2026/03/06 1,215 1,247 1,209 1,247 14,220,600
2026/03/05 1,271 1,275 1,229 1,234 20,159,000
2026/03/04 1,241 1,263 1,204 1,219 20,737,900
2026/03/03 1,354 1,355 1,282 1,285 25,132,900
2026/03/02 1,350 1,370 1,337 1,355 21,413,800
2026/02/27 1,427 1,455 1,418 1,453 15,176,500
2026/02/26 1,421 1,424 1,409 1,412 10,519,200
2026/02/25 1,397 1,411 1,386 1,400 10,433,600
2026/02/24 1,381 1,389 1,368 1,384 11,887,700
2026/02/20 1,445 1,446 1,391 1,405 14,047,400
2026/02/19 1,464 1,465 1,444 1,459 10,702,400
2026/02/18 1,464 1,482 1,447 1,454 11,386,900
2026/02/17 1,450 1,472 1,433 1,434 11,959,200
2026/02/16 1,459 1,462 1,423 1,428 12,058,800
2026/02/13 1,439 1,457 1,435 1,442 13,566,900
2026/02/12 1,436 1,454 1,433 1,444 11,039,800
2026/02/10 1,439 1,454 1,435 1,443 10,574,400
2026/02/09 1,450 1,450 1,410 1,412 13,057,800
2026/02/06 1,352 1,374 1,341 1,370 9,804,100
2026/02/05 1,384 1,384 1,338 1,349 10,782,500
2026/02/04 1,344 1,371 1,336 1,370 10,043,600
2026/02/03 1,346 1,357 1,336 1,357 10,949,000
2026/02/02 1,372 1,381 1,304 1,304 21,151,400
2026/01/30 1,438 1,439 1,407 1,413 12,283,100
2026/01/29 1,407 1,432 1,397 1,423 9,681,600
2026/01/28 1,380 1,397 1,371 1,391 6,267,300
2026/01/27 1,381 1,394 1,371 1,391 6,616,700
2026/01/26 1,391 1,408 1,385 1,385 7,090,300
2026/01/23 1,425 1,439 1,411 1,425 6,508,800
2026/01/22 1,430 1,430 1,405 1,414 7,725,000
2026/01/21 1,383 1,403 1,377 1,400 13,235,400
2026/01/20 1,465 1,470 1,436 1,443 9,688,900
2026/01/19 1,475 1,481 1,450 1,477 9,150,400
2026/01/16 1,492 1,497 1,471 1,477 11,228,100
2026/01/15 1,480 1,507 1,478 1,492 11,541,900
2026/01/14 1,479 1,485 1,453 1,485 13,283,000
2026/01/13 1,471 1,488 1,459 1,476 13,570,200
2026/01/09 1,414 1,418 1,398 1,408 8,585,100
2026/01/08 1,385 1,399 1,381 1,386 9,796,200
2026/01/07 1,386 1,413 1,386 1,406 12,176,400
2026/01/06 1,365 1,405 1,363 1,400 12,112,600
2026/01/05 1,320 1,350 1,320 1,347 9,772,100

このページの先頭へ