野村ホールディングス(8604)の株価時系列情報
野村ホールディングス(8604)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 3,480 | 3,500 | 3,410 | 3,440 | 834,000 |
| 1989/12/28 | 3,500 | 3,500 | 3,430 | 3,470 | 1,007,000 |
| 1989/12/27 | 3,530 | 3,550 | 3,490 | 3,530 | 1,830,000 |
| 1989/12/26 | 3,560 | 3,560 | 3,490 | 3,500 | 1,446,000 |
| 1989/12/25 | 3,480 | 3,560 | 3,420 | 3,500 | 1,078,000 |
| 1989/12/22 | 3,500 | 3,530 | 3,440 | 3,490 | 1,036,000 |
| 1989/12/21 | 3,600 | 3,600 | 3,490 | 3,490 | 1,271,000 |
| 1989/12/20 | 3,620 | 3,640 | 3,570 | 3,590 | 1,149,000 |
| 1989/12/19 | 3,640 | 3,660 | 3,600 | 3,640 | 1,120,000 |
| 1989/12/18 | 3,700 | 3,710 | 3,640 | 3,690 | 1,997,000 |
| 1989/12/15 | 3,660 | 3,680 | 3,650 | 3,680 | 1,021,000 |
| 1989/12/14 | 3,700 | 3,700 | 3,660 | 3,660 | 1,143,000 |
| 1989/12/13 | 3,660 | 3,700 | 3,660 | 3,700 | 1,152,000 |
| 1989/12/12 | 3,740 | 3,740 | 3,660 | 3,670 | 1,695,000 |
| 1989/12/11 | 3,760 | 3,800 | 3,740 | 3,740 | 1,673,000 |
| 1989/12/08 | 3,830 | 3,840 | 3,790 | 3,810 | 2,933,000 |
| 1989/12/07 | 3,790 | 3,840 | 3,780 | 3,830 | 4,668,000 |
| 1989/12/06 | 3,750 | 3,820 | 3,740 | 3,780 | 5,769,000 |
| 1989/12/05 | 3,780 | 3,800 | 3,750 | 3,760 | 4,482,000 |
| 1989/12/04 | 3,700 | 3,770 | 3,670 | 3,770 | 5,997,000 |
| 1989/12/01 | 3,730 | 3,730 | 3,650 | 3,650 | 4,405,000 |
| 1989/11/30 | 3,700 | 3,730 | 3,650 | 3,700 | 5,653,000 |
| 1989/11/29 | 3,630 | 3,710 | 3,600 | 3,690 | 10,728,000 |
| 1989/11/28 | 3,620 | 3,630 | 3,540 | 3,600 | 7,839,000 |
| 1989/11/27 | 3,510 | 3,590 | 3,470 | 3,580 | 5,906,000 |
| 1989/11/24 | 3,410 | 3,510 | 3,400 | 3,510 | 6,678,000 |
| 1989/11/22 | 3,400 | 3,420 | 3,380 | 3,390 | 1,398,000 |
| 1989/11/21 | 3,400 | 3,410 | 3,370 | 3,370 | 1,379,000 |
| 1989/11/20 | 3,390 | 3,410 | 3,370 | 3,410 | 765,000 |
| 1989/11/17 | 3,400 | 3,430 | 3,370 | 3,390 | 1,492,000 |
| 1989/11/16 | 3,370 | 3,450 | 3,350 | 3,390 | 2,762,000 |
| 1989/11/15 | 3,290 | 3,350 | 3,290 | 3,330 | 1,384,000 |
| 1989/11/14 | 3,280 | 3,330 | 3,270 | 3,280 | 558,000 |
| 1989/11/13 | 3,330 | 3,330 | 3,290 | 3,330 | 543,000 |
| 1989/11/10 | 3,290 | 3,310 | 3,250 | 3,270 | 883,000 |
| 1989/11/09 | 3,290 | 3,320 | 3,250 | 3,250 | 668,000 |
| 1989/11/08 | 3,240 | 3,270 | 3,230 | 3,240 | 628,000 |
| 1989/11/07 | 3,250 | 3,270 | 3,230 | 3,230 | 763,000 |
| 1989/11/06 | 3,320 | 3,340 | 3,290 | 3,290 | 725,000 |
| 1989/11/02 | 3,350 | 3,360 | 3,320 | 3,350 | 833,000 |
| 1989/11/01 | 3,440 | 3,440 | 3,360 | 3,360 | 1,783,000 |
| 1989/10/31 | 3,400 | 3,430 | 3,350 | 3,390 | 1,527,000 |
| 1989/10/30 | 3,440 | 3,450 | 3,380 | 3,380 | 2,447,000 |
| 1989/10/27 | 3,590 | 3,600 | 3,440 | 3,460 | 20,314,000 |
| 1989/10/26 | 3,240 | 3,460 | 3,230 | 3,450 | 10,058,000 |
| 1989/10/25 | 3,170 | 3,270 | 3,170 | 3,190 | 1,701,000 |
| 1989/10/24 | 3,210 | 3,210 | 3,140 | 3,160 | 1,121,000 |
| 1989/10/23 | 3,250 | 3,270 | 3,200 | 3,210 | 1,085,000 |
| 1989/10/20 | 3,150 | 3,180 | 3,140 | 3,150 | 765,000 |
| 1989/10/19 | 3,120 | 3,160 | 3,120 | 3,120 | 596,000 |
| 1989/10/18 | 3,130 | 3,150 | 3,110 | 3,120 | 551,000 |
| 1989/10/17 | 3,170 | 3,170 | 3,100 | 3,100 | 585,000 |
| 1989/10/16 | 3,060 | 3,120 | 3,050 | 3,070 | 1,123,000 |
| 1989/10/13 | 3,100 | 3,110 | 3,090 | 3,100 | 429,000 |
| 1989/10/12 | 3,090 | 3,120 | 3,080 | 3,100 | 957,000 |
| 1989/10/11 | 3,120 | 3,150 | 3,080 | 3,130 | 1,504,000 |
| 1989/10/09 | 3,100 | 3,120 | 3,070 | 3,080 | 1,513,000 |
| 1989/10/06 | 3,090 | 3,130 | 3,080 | 3,130 | 866,000 |
| 1989/10/05 | 3,110 | 3,130 | 3,100 | 3,100 | 552,000 |
| 1989/10/04 | 3,150 | 3,150 | 3,100 | 3,130 | 660,000 |
| 1989/10/03 | 3,220 | 3,220 | 3,150 | 3,150 | 734,000 |
| 1989/10/02 | 3,290 | 3,290 | 3,210 | 3,220 | 636,000 |
| 1989/09/29 | 3,280 | 3,310 | 3,210 | 3,270 | 1,119,000 |
| 1989/09/28 | 3,310 | 3,330 | 3,230 | 3,280 | 1,047,000 |
| 1989/09/27 | 3,330 | 3,370 | 3,260 | 3,300 | 1,842,000 |
| 1989/09/26 | 3,260 | 3,330 | 3,230 | 3,330 | 2,724,000 |
| 1989/09/25 | 3,080 | 3,160 | 3,080 | 3,160 | 1,710,000 |
| 1989/09/22 | 3,090 | 3,100 | 3,070 | 3,070 | 1,957,000 |
| 1989/09/21 | 3,090 | 3,100 | 3,060 | 3,080 | 1,753,000 |
| 1989/09/20 | 3,100 | 3,100 | 3,080 | 3,090 | 1,497,000 |
| 1989/09/19 | 3,100 | 3,120 | 3,080 | 3,100 | 1,233,000 |
| 1989/09/18 | 3,120 | 3,140 | 3,090 | 3,090 | 1,141,000 |
| 1989/09/14 | 3,120 | 3,140 | 3,110 | 3,130 | 1,021,000 |
| 1989/09/13 | 3,110 | 3,140 | 3,100 | 3,130 | 991,000 |
| 1989/09/12 | 3,100 | 3,120 | 3,100 | 3,120 | 976,000 |
| 1989/09/11 | 3,100 | 3,140 | 3,100 | 3,100 | 1,054,000 |
| 1989/09/08 | 3,100 | 3,130 | 3,080 | 3,080 | 1,531,000 |
| 1989/09/07 | 3,140 | 3,150 | 3,110 | 3,130 | 826,000 |
| 1989/09/06 | 3,190 | 3,190 | 3,140 | 3,180 | 791,000 |
| 1989/09/05 | 3,200 | 3,210 | 3,170 | 3,190 | 453,000 |
| 1989/09/04 | 3,180 | 3,200 | 3,150 | 3,200 | 413,000 |
| 1989/09/01 | 3,180 | 3,200 | 3,150 | 3,190 | 656,000 |
| 1989/08/31 | 3,140 | 3,190 | 3,130 | 3,180 | 789,000 |
| 1989/08/30 | 3,140 | 3,170 | 3,130 | 3,160 | 859,000 |
| 1989/08/29 | 3,150 | 3,160 | 3,100 | 3,110 | 1,160,000 |
| 1989/08/28 | 3,210 | 3,220 | 3,150 | 3,160 | 695,000 |
| 1989/08/25 | 3,280 | 3,300 | 3,210 | 3,210 | 501,000 |
| 1989/08/24 | 3,310 | 3,330 | 3,280 | 3,300 | 587,000 |
| 1989/08/23 | 3,350 | 3,350 | 3,310 | 3,330 | 400,000 |
| 1989/08/22 | 3,330 | 3,360 | 3,310 | 3,310 | 438,000 |
| 1989/08/21 | 3,340 | 3,370 | 3,330 | 3,370 | 663,000 |
| 1989/08/18 | 3,350 | 3,350 | 3,330 | 3,340 | 603,000 |
| 1989/08/17 | 3,370 | 3,370 | 3,340 | 3,370 | 452,000 |
| 1989/08/16 | 3,330 | 3,380 | 3,330 | 3,370 | 859,000 |
| 1989/08/15 | 3,390 | 3,390 | 3,360 | 3,380 | 326,000 |
| 1989/08/14 | 3,400 | 3,400 | 3,370 | 3,390 | 365,000 |
| 1989/08/11 | 3,410 | 3,430 | 3,380 | 3,400 | 593,000 |
| 1989/08/10 | 3,410 | 3,430 | 3,390 | 3,390 | 1,081,000 |
| 1989/08/09 | 3,370 | 3,470 | 3,350 | 3,450 | 2,132,000 |
| 1989/08/08 | 3,360 | 3,390 | 3,350 | 3,390 | 789,000 |
| 1989/08/07 | 3,380 | 3,390 | 3,350 | 3,370 | 442,000 |
| 1989/08/04 | 3,420 | 3,420 | 3,380 | 3,390 | 513,000 |
| 1989/08/03 | 3,450 | 3,460 | 3,400 | 3,420 | 1,120,000 |
| 1989/08/02 | 3,420 | 3,480 | 3,420 | 3,440 | 3,792,000 |
| 1989/08/01 | 3,400 | 3,420 | 3,380 | 3,400 | 2,133,000 |
| 1989/07/31 | 3,380 | 3,390 | 3,360 | 3,390 | 633,000 |
| 1989/07/28 | 3,380 | 3,400 | 3,350 | 3,350 | 1,966,000 |
| 1989/07/27 | 3,370 | 3,380 | 3,340 | 3,340 | 1,590,000 |
| 1989/07/26 | 3,380 | 3,410 | 3,340 | 3,360 | 2,614,000 |
| 1989/07/25 | 3,250 | 3,340 | 3,250 | 3,330 | 1,909,000 |
| 1989/07/24 | 3,230 | 3,250 | 3,200 | 3,240 | 681,000 |
| 1989/07/21 | 3,200 | 3,250 | 3,180 | 3,220 | 893,000 |
| 1989/07/20 | 3,170 | 3,190 | 3,160 | 3,180 | 619,000 |
| 1989/07/19 | 3,130 | 3,180 | 3,120 | 3,170 | 641,000 |
| 1989/07/18 | 3,200 | 3,220 | 3,140 | 3,140 | 633,000 |
| 1989/07/17 | 3,220 | 3,230 | 3,200 | 3,200 | 458,000 |
| 1989/07/14 | 3,270 | 3,270 | 3,220 | 3,220 | 358,000 |
| 1989/07/13 | 3,280 | 3,290 | 3,220 | 3,280 | 743,000 |
| 1989/07/12 | 3,300 | 3,300 | 3,260 | 3,280 | 811,000 |
| 1989/07/11 | 3,210 | 3,270 | 3,200 | 3,260 | 1,164,000 |
| 1989/07/10 | 3,200 | 3,200 | 3,170 | 3,200 | 564,000 |
| 1989/07/07 | 3,130 | 3,180 | 3,100 | 3,180 | 894,000 |
| 1989/07/06 | 3,120 | 3,140 | 3,080 | 3,090 | 1,114,000 |
| 1989/07/05 | 3,100 | 3,110 | 3,090 | 3,110 | 626,000 |
| 1989/07/04 | 3,120 | 3,140 | 3,090 | 3,110 | 557,000 |
| 1989/07/03 | 3,080 | 3,140 | 3,080 | 3,120 | 349,000 |
| 1989/06/30 | 3,080 | 3,150 | 3,070 | 3,150 | 921,000 |
| 1989/06/29 | 3,140 | 3,140 | 3,080 | 3,130 | 1,039,000 |
| 1989/06/28 | 3,110 | 3,160 | 3,100 | 3,160 | 986,000 |
| 1989/06/27 | 3,160 | 3,180 | 3,110 | 3,160 | 989,000 |
| 1989/06/26 | 3,220 | 3,240 | 3,160 | 3,190 | 1,191,000 |
| 1989/06/23 | 3,200 | 3,250 | 3,190 | 3,240 | 770,000 |
| 1989/06/22 | 3,120 | 3,200 | 3,120 | 3,200 | 967,000 |
| 1989/06/21 | 3,100 | 3,150 | 3,090 | 3,150 | 765,000 |
| 1989/06/20 | 3,080 | 3,110 | 3,070 | 3,100 | 709,000 |
| 1989/06/19 | 3,070 | 3,100 | 3,070 | 3,080 | 443,000 |
| 1989/06/16 | 3,090 | 3,120 | 3,060 | 3,060 | 1,576,000 |
| 1989/06/15 | 3,150 | 3,150 | 3,070 | 3,080 | 1,150,000 |
| 1989/06/14 | 3,140 | 3,190 | 3,130 | 3,160 | 945,000 |
| 1989/06/13 | 3,200 | 3,200 | 3,110 | 3,140 | 1,129,000 |
| 1989/06/12 | 3,210 | 3,230 | 3,200 | 3,200 | 780,000 |
| 1989/06/09 | 3,300 | 3,300 | 3,250 | 3,250 | 594,000 |
| 1989/06/08 | 3,230 | 3,350 | 3,230 | 3,250 | 1,101,000 |
| 1989/06/07 | 3,280 | 3,290 | 3,230 | 3,230 | 608,000 |
| 1989/06/06 | 3,260 | 3,270 | 3,230 | 3,230 | 822,000 |
| 1989/06/05 | 3,280 | 3,340 | 3,260 | 3,280 | 632,000 |
| 1989/06/02 | 3,300 | 3,330 | 3,260 | 3,310 | 1,188,000 |
| 1989/06/01 | 3,300 | 3,320 | 3,280 | 3,300 | 1,909,000 |
| 1989/05/31 | 3,300 | 3,320 | 3,280 | 3,320 | 983,000 |
| 1989/05/30 | 3,340 | 3,340 | 3,300 | 3,320 | 733,000 |
| 1989/05/29 | 3,350 | 3,380 | 3,330 | 3,340 | 740,000 |
| 1989/05/26 | 3,320 | 3,350 | 3,320 | 3,350 | 798,000 |
| 1989/05/25 | 3,350 | 3,350 | 3,310 | 3,340 | 577,000 |
| 1989/05/24 | 3,350 | 3,370 | 3,310 | 3,310 | 956,000 |
| 1989/05/23 | 3,380 | 3,390 | 3,320 | 3,390 | 1,020,000 |
| 1989/05/22 | 3,410 | 3,420 | 3,370 | 3,380 | 1,000,000 |
| 1989/05/19 | 3,340 | 3,420 | 3,340 | 3,400 | 753,000 |
| 1989/05/18 | 3,380 | 3,380 | 3,330 | 3,340 | 486,000 |
| 1989/05/17 | 3,350 | 3,380 | 3,320 | 3,380 | 766,000 |
| 1989/05/16 | 3,330 | 3,360 | 3,280 | 3,280 | 1,435,000 |
| 1989/05/15 | 3,350 | 3,370 | 3,310 | 3,320 | 762,000 |
| 1989/05/12 | 3,410 | 3,430 | 3,380 | 3,380 | 863,000 |
| 1989/05/11 | 3,440 | 3,450 | 3,400 | 3,430 | 677,000 |
| 1989/05/10 | 3,500 | 3,520 | 3,410 | 3,410 | 1,468,000 |
| 1989/05/09 | 3,580 | 3,580 | 3,480 | 3,480 | 2,243,000 |
| 1989/05/08 | 3,430 | 3,550 | 3,430 | 3,550 | 3,377,000 |
| 1989/05/02 | 3,430 | 3,450 | 3,400 | 3,440 | 1,408,000 |
| 1989/05/01 | 3,390 | 3,450 | 3,380 | 3,420 | 1,426,000 |
| 1989/04/28 | 3,330 | 3,400 | 3,320 | 3,400 | 1,046,000 |
| 1989/04/27 | 3,290 | 3,340 | 3,290 | 3,340 | 878,000 |
| 1989/04/26 | 3,300 | 3,300 | 3,260 | 3,290 | 1,140,000 |
| 1989/04/25 | 3,260 | 3,290 | 3,250 | 3,280 | 791,000 |
| 1989/04/24 | 3,300 | 3,300 | 3,250 | 3,250 | 629,000 |
| 1989/04/21 | 3,260 | 3,340 | 3,240 | 3,310 | 669,000 |
| 1989/04/20 | 3,300 | 3,310 | 3,290 | 3,310 | 684,000 |
| 1989/04/19 | 3,330 | 3,350 | 3,300 | 3,300 | 927,000 |
| 1989/04/18 | 3,380 | 3,380 | 3,300 | 3,310 | 665,000 |
| 1989/04/17 | 3,350 | 3,380 | 3,350 | 3,380 | 632,000 |
| 1989/04/14 | 3,320 | 3,350 | 3,300 | 3,350 | 417,000 |
| 1989/04/13 | 3,340 | 3,350 | 3,310 | 3,320 | 729,000 |
| 1989/04/12 | 3,380 | 3,390 | 3,330 | 3,340 | 854,000 |
| 1989/04/11 | 3,340 | 3,370 | 3,330 | 3,360 | 528,000 |
| 1989/04/10 | 3,350 | 3,390 | 3,330 | 3,340 | 938,000 |
| 1989/04/07 | 3,400 | 3,410 | 3,370 | 3,400 | 955,000 |
| 1989/04/06 | 3,440 | 3,450 | 3,390 | 3,440 | 994,000 |
| 1989/04/05 | 3,420 | 3,460 | 3,410 | 3,440 | 1,211,000 |
| 1989/04/04 | 3,410 | 3,430 | 3,390 | 3,390 | 1,324,000 |
| 1989/04/03 | 3,420 | 3,440 | 3,300 | 3,420 | 1,268,000 |
| 1989/03/31 | 3,480 | 3,490 | 3,400 | 3,440 | 791,000 |
| 1989/03/30 | 3,500 | 3,520 | 3,460 | 3,480 | 889,000 |
| 1989/03/29 | 3,500 | 3,500 | 3,470 | 3,500 | 896,000 |
| 1989/03/28 | 3,400 | 3,500 | 3,400 | 3,460 | 720,000 |
| 1989/03/27 | 3,340 | 3,360 | 3,310 | 3,360 | 3,092,000 |
| 1989/03/24 | 3,380 | 3,380 | 3,330 | 3,380 | 1,655,000 |
| 1989/03/23 | 3,370 | 3,390 | 3,340 | 3,380 | 1,474,000 |
| 1989/03/22 | 3,450 | 3,450 | 3,350 | 3,370 | 1,293,000 |
| 1989/03/20 | 3,480 | 3,490 | 3,430 | 3,430 | 1,281,000 |
| 1989/03/17 | 3,580 | 3,590 | 3,480 | 3,490 | 1,039,000 |
| 1989/03/16 | 3,630 | 3,660 | 3,580 | 3,610 | 1,121,000 |
| 1989/03/15 | 3,560 | 3,600 | 3,540 | 3,600 | 2,144,000 |
| 1989/03/14 | 3,460 | 3,500 | 3,450 | 3,460 | 1,550,000 |
| 1989/03/13 | 3,500 | 3,510 | 3,470 | 3,480 | 968,000 |
| 1989/03/10 | 3,520 | 3,550 | 3,450 | 3,550 | 1,512,000 |
| 1989/03/09 | 3,620 | 3,650 | 3,560 | 3,560 | 1,165,000 |
| 1989/03/08 | 3,620 | 3,670 | 3,610 | 3,610 | 1,248,000 |
| 1989/03/07 | 3,610 | 3,650 | 3,580 | 3,600 | 1,664,000 |
| 1989/03/06 | 3,670 | 3,700 | 3,640 | 3,690 | 694,000 |
| 1989/03/03 | 3,800 | 3,820 | 3,720 | 3,720 | 1,083,000 |
| 1989/03/02 | 3,880 | 3,890 | 3,790 | 3,810 | 622,000 |
| 1989/03/01 | 3,850 | 3,900 | 3,810 | 3,880 | 1,044,000 |
| 1989/02/28 | 3,890 | 3,910 | 3,810 | 3,850 | 710,000 |
| 1989/02/27 | 3,980 | 3,980 | 3,900 | 3,940 | 1,436,000 |
| 1989/02/23 | 3,930 | 3,980 | 3,920 | 3,980 | 2,234,000 |
| 1989/02/22 | 3,910 | 3,940 | 3,900 | 3,900 | 1,101,000 |
| 1989/02/21 | 3,980 | 3,980 | 3,900 | 3,900 | 1,171,000 |
| 1989/02/20 | 3,980 | 3,990 | 3,960 | 3,980 | 1,874,000 |
| 1989/02/17 | 4,000 | 4,000 | 3,920 | 3,930 | 1,315,000 |
| 1989/02/16 | 3,930 | 3,950 | 3,860 | 3,920 | 1,348,000 |
| 1989/02/15 | 3,910 | 3,940 | 3,880 | 3,880 | 967,000 |
| 1989/02/14 | 3,940 | 3,950 | 3,920 | 3,950 | 1,024,000 |
| 1989/02/13 | 3,950 | 3,970 | 3,930 | 3,970 | 1,544,000 |
| 1989/02/10 | 4,000 | 4,020 | 3,950 | 4,000 | 1,739,000 |
| 1989/02/09 | 4,050 | 4,050 | 4,010 | 4,040 | 2,334,000 |
| 1989/02/08 | 4,000 | 4,090 | 3,980 | 3,980 | 4,117,000 |
| 1989/02/07 | 3,890 | 3,980 | 3,870 | 3,960 | 1,079,000 |
| 1989/02/06 | 3,930 | 3,950 | 3,880 | 3,890 | 1,156,000 |
| 1989/02/03 | 3,860 | 3,890 | 3,810 | 3,880 | 1,069,000 |
| 1989/02/02 | 3,800 | 3,870 | 3,770 | 3,870 | 1,191,000 |
| 1989/02/01 | 3,830 | 3,840 | 3,800 | 3,820 | 3,019,000 |
| 1989/01/31 | 3,890 | 3,890 | 3,840 | 3,880 | 640,000 |
| 1989/01/30 | 3,920 | 3,920 | 3,880 | 3,900 | 833,000 |
| 1989/01/28 | 3,910 | 3,940 | 3,880 | 3,910 | 1,223,000 |
| 1989/01/27 | 3,910 | 3,950 | 3,910 | 3,940 | 904,000 |
| 1989/01/26 | 3,990 | 3,990 | 3,910 | 3,950 | 743,000 |
| 1989/01/25 | 4,000 | 4,000 | 3,950 | 3,960 | 1,221,000 |
| 1989/01/24 | 3,980 | 3,980 | 3,930 | 3,960 | 1,114,000 |
| 1989/01/23 | 3,940 | 3,970 | 3,900 | 3,940 | 712,000 |
| 1989/01/20 | 3,960 | 3,990 | 3,940 | 3,940 | 1,757,000 |
| 1989/01/19 | 4,090 | 4,090 | 4,000 | 4,040 | 1,748,000 |
| 1989/01/18 | 4,100 | 4,100 | 4,070 | 4,090 | 1,710,000 |
| 1989/01/17 | 4,090 | 4,100 | 4,060 | 4,100 | 1,816,000 |
| 1989/01/13 | 4,090 | 4,120 | 4,060 | 4,080 | 4,841,000 |
| 1989/01/12 | 4,070 | 4,080 | 4,040 | 4,070 | 3,394,000 |
| 1989/01/11 | 4,040 | 4,080 | 4,000 | 4,080 | 8,219,000 |
| 1989/01/10 | 3,900 | 3,990 | 3,880 | 3,990 | 8,276,000 |
| 1989/01/09 | 3,780 | 3,850 | 3,780 | 3,850 | 3,888,000 |
| 1989/01/06 | 3,800 | 3,800 | 3,740 | 3,790 | 1,043,000 |
| 1989/01/05 | 3,800 | 3,820 | 3,760 | 3,790 | 1,835,000 |
| 1989/01/04 | 3,740 | 3,770 | 3,730 | 3,770 | 721,000 |