野村ホールディングス(8604)の株価時系列情報
野村ホールディングス(8604)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 1,319 | 1,334 | 1,313 | 1,334 | 1,719,000 |
| 2002/12/27 | 1,326 | 1,359 | 1,318 | 1,332 | 4,572,000 |
| 2002/12/26 | 1,318 | 1,331 | 1,315 | 1,328 | 7,169,000 |
| 2002/12/25 | 1,310 | 1,321 | 1,307 | 1,311 | 5,196,000 |
| 2002/12/24 | 1,312 | 1,320 | 1,303 | 1,320 | 8,132,000 |
| 2002/12/20 | 1,334 | 1,344 | 1,325 | 1,332 | 9,402,000 |
| 2002/12/19 | 1,306 | 1,340 | 1,300 | 1,336 | 9,815,000 |
| 2002/12/18 | 1,326 | 1,345 | 1,313 | 1,323 | 8,569,000 |
| 2002/12/17 | 1,365 | 1,388 | 1,344 | 1,345 | 8,964,000 |
| 2002/12/16 | 1,335 | 1,354 | 1,330 | 1,345 | 6,395,000 |
| 2002/12/13 | 1,349 | 1,350 | 1,325 | 1,326 | 10,417,000 |
| 2002/12/12 | 1,370 | 1,377 | 1,359 | 1,369 | 3,735,000 |
| 2002/12/11 | 1,374 | 1,393 | 1,355 | 1,359 | 7,938,000 |
| 2002/12/10 | 1,361 | 1,375 | 1,351 | 1,364 | 12,498,000 |
| 2002/12/09 | 1,402 | 1,420 | 1,397 | 1,397 | 5,830,000 |
| 2002/12/06 | 1,431 | 1,434 | 1,401 | 1,409 | 6,423,000 |
| 2002/12/05 | 1,455 | 1,469 | 1,449 | 1,451 | 4,501,000 |
| 2002/12/04 | 1,456 | 1,471 | 1,450 | 1,450 | 7,360,000 |
| 2002/12/03 | 1,495 | 1,507 | 1,492 | 1,496 | 7,508,000 |
| 2002/12/02 | 1,478 | 1,497 | 1,468 | 1,497 | 7,629,000 |
| 2002/11/29 | 1,450 | 1,480 | 1,442 | 1,474 | 8,178,000 |
| 2002/11/28 | 1,437 | 1,454 | 1,435 | 1,453 | 9,584,000 |
| 2002/11/27 | 1,373 | 1,406 | 1,365 | 1,389 | 5,059,000 |
| 2002/11/26 | 1,400 | 1,410 | 1,366 | 1,375 | 5,021,000 |
| 2002/11/25 | 1,404 | 1,432 | 1,395 | 1,412 | 7,902,000 |
| 2002/11/22 | 1,400 | 1,402 | 1,370 | 1,394 | 9,602,000 |
| 2002/11/21 | 1,327 | 1,367 | 1,314 | 1,360 | 11,326,000 |
| 2002/11/20 | 1,244 | 1,309 | 1,242 | 1,277 | 7,060,000 |
| 2002/11/19 | 1,249 | 1,264 | 1,221 | 1,238 | 10,454,000 |
| 2002/11/18 | 1,292 | 1,306 | 1,259 | 1,269 | 6,276,000 |
| 2002/11/15 | 1,310 | 1,317 | 1,298 | 1,305 | 6,165,000 |
| 2002/11/14 | 1,292 | 1,318 | 1,250 | 1,259 | 8,559,000 |
| 2002/11/13 | 1,300 | 1,330 | 1,286 | 1,295 | 7,925,000 |
| 2002/11/12 | 1,261 | 1,305 | 1,260 | 1,280 | 9,594,000 |
| 2002/11/11 | 1,360 | 1,360 | 1,321 | 1,321 | 8,939,000 |
| 2002/11/08 | 1,401 | 1,410 | 1,387 | 1,392 | 7,832,000 |
| 2002/11/07 | 1,429 | 1,430 | 1,405 | 1,422 | 3,935,000 |
| 2002/11/06 | 1,435 | 1,465 | 1,426 | 1,435 | 6,313,000 |
| 2002/11/05 | 1,430 | 1,464 | 1,430 | 1,449 | 5,925,000 |
| 2002/11/01 | 1,401 | 1,410 | 1,393 | 1,398 | 6,269,000 |
| 2002/10/31 | 1,485 | 1,485 | 1,405 | 1,410 | 5,165,000 |
| 2002/10/30 | 1,419 | 1,481 | 1,418 | 1,465 | 6,631,000 |
| 2002/10/29 | 1,402 | 1,446 | 1,401 | 1,439 | 3,747,000 |
| 2002/10/28 | 1,435 | 1,435 | 1,395 | 1,404 | 4,880,000 |
| 2002/10/25 | 1,390 | 1,419 | 1,389 | 1,419 | 3,406,000 |
| 2002/10/24 | 1,430 | 1,434 | 1,395 | 1,400 | 5,402,000 |
| 2002/10/23 | 1,428 | 1,436 | 1,407 | 1,435 | 6,665,000 |
| 2002/10/22 | 1,494 | 1,500 | 1,451 | 1,451 | 5,287,000 |
| 2002/10/21 | 1,513 | 1,521 | 1,493 | 1,502 | 4,359,000 |
| 2002/10/18 | 1,520 | 1,521 | 1,502 | 1,512 | 5,191,000 |
| 2002/10/17 | 1,490 | 1,509 | 1,468 | 1,490 | 5,808,000 |
| 2002/10/16 | 1,518 | 1,530 | 1,483 | 1,493 | 6,998,000 |
| 2002/10/15 | 1,486 | 1,504 | 1,471 | 1,492 | 4,710,000 |
| 2002/10/11 | 1,455 | 1,473 | 1,438 | 1,446 | 4,882,000 |
| 2002/10/10 | 1,386 | 1,440 | 1,356 | 1,435 | 8,158,000 |
| 2002/10/09 | 1,453 | 1,474 | 1,407 | 1,408 | 8,673,000 |
| 2002/10/08 | 1,470 | 1,491 | 1,453 | 1,467 | 5,855,000 |
| 2002/10/07 | 1,478 | 1,483 | 1,463 | 1,475 | 7,462,000 |
| 2002/10/04 | 1,478 | 1,516 | 1,463 | 1,508 | 6,387,000 |
| 2002/10/03 | 1,559 | 1,575 | 1,477 | 1,478 | 9,239,000 |
| 2002/10/02 | 1,610 | 1,615 | 1,555 | 1,563 | 6,030,000 |
| 2002/10/01 | 1,565 | 1,582 | 1,556 | 1,568 | 7,859,000 |
| 2002/09/30 | 1,561 | 1,630 | 1,560 | 1,600 | 6,401,000 |
| 2002/09/27 | 1,602 | 1,630 | 1,589 | 1,621 | 13,606,000 |
| 2002/09/26 | 1,517 | 1,532 | 1,511 | 1,520 | 6,167,000 |
| 2002/09/25 | 1,468 | 1,519 | 1,456 | 1,477 | 6,173,000 |
| 2002/09/24 | 1,506 | 1,508 | 1,480 | 1,488 | 11,177,000 |
| 2002/09/20 | 1,581 | 1,607 | 1,560 | 1,566 | 7,281,000 |
| 2002/09/19 | 1,650 | 1,692 | 1,620 | 1,625 | 20,985,000 |
| 2002/09/18 | 1,480 | 1,535 | 1,468 | 1,534 | 5,857,000 |
| 2002/09/17 | 1,515 | 1,536 | 1,502 | 1,529 | 5,706,000 |
| 2002/09/13 | 1,490 | 1,497 | 1,460 | 1,475 | 11,992,000 |
| 2002/09/12 | 1,501 | 1,532 | 1,490 | 1,521 | 4,365,000 |
| 2002/09/11 | 1,515 | 1,522 | 1,497 | 1,515 | 4,643,000 |
| 2002/09/10 | 1,500 | 1,518 | 1,486 | 1,501 | 8,660,000 |
| 2002/09/09 | 1,489 | 1,514 | 1,474 | 1,485 | 8,674,000 |
| 2002/09/06 | 1,417 | 1,445 | 1,394 | 1,441 | 8,092,000 |
| 2002/09/05 | 1,426 | 1,474 | 1,423 | 1,457 | 11,989,000 |
| 2002/09/04 | 1,381 | 1,395 | 1,353 | 1,386 | 15,825,000 |
| 2002/09/03 | 1,503 | 1,507 | 1,421 | 1,421 | 14,267,000 |
| 2002/09/02 | 1,540 | 1,540 | 1,516 | 1,517 | 4,615,000 |
| 2002/08/30 | 1,560 | 1,572 | 1,538 | 1,563 | 4,433,000 |
| 2002/08/29 | 1,581 | 1,590 | 1,554 | 1,566 | 3,806,000 |
| 2002/08/28 | 1,617 | 1,625 | 1,587 | 1,591 | 3,368,000 |
| 2002/08/27 | 1,640 | 1,645 | 1,612 | 1,612 | 3,914,000 |
| 2002/08/26 | 1,610 | 1,672 | 1,606 | 1,651 | 7,351,000 |
| 2002/08/23 | 1,591 | 1,638 | 1,581 | 1,621 | 9,985,000 |
| 2002/08/22 | 1,505 | 1,573 | 1,495 | 1,552 | 7,190,000 |
| 2002/08/21 | 1,483 | 1,509 | 1,476 | 1,485 | 3,043,000 |
| 2002/08/20 | 1,507 | 1,512 | 1,484 | 1,484 | 4,246,000 |
| 2002/08/19 | 1,513 | 1,513 | 1,480 | 1,487 | 4,685,000 |
| 2002/08/16 | 1,540 | 1,558 | 1,493 | 1,504 | 5,581,000 |
| 2002/08/15 | 1,530 | 1,555 | 1,522 | 1,531 | 3,269,000 |
| 2002/08/14 | 1,495 | 1,523 | 1,486 | 1,509 | 3,847,000 |
| 2002/08/13 | 1,493 | 1,523 | 1,482 | 1,500 | 3,689,000 |
| 2002/08/12 | 1,550 | 1,565 | 1,520 | 1,523 | 3,333,000 |
| 2002/08/09 | 1,560 | 1,570 | 1,537 | 1,570 | 4,934,000 |
| 2002/08/08 | 1,558 | 1,569 | 1,504 | 1,530 | 4,089,000 |
| 2002/08/07 | 1,540 | 1,568 | 1,531 | 1,566 | 5,013,000 |
| 2002/08/06 | 1,500 | 1,503 | 1,461 | 1,470 | 7,380,000 |
| 2002/08/05 | 1,506 | 1,529 | 1,506 | 1,520 | 4,280,000 |
| 2002/08/02 | 1,550 | 1,558 | 1,532 | 1,535 | 7,085,000 |
| 2002/08/01 | 1,605 | 1,609 | 1,560 | 1,570 | 6,802,000 |
| 2002/07/31 | 1,650 | 1,655 | 1,595 | 1,601 | 7,135,000 |
| 2002/07/30 | 1,670 | 1,678 | 1,644 | 1,644 | 6,514,000 |
| 2002/07/29 | 1,622 | 1,642 | 1,580 | 1,580 | 7,247,000 |
| 2002/07/26 | 1,655 | 1,669 | 1,609 | 1,620 | 7,877,000 |
| 2002/07/25 | 1,739 | 1,746 | 1,661 | 1,665 | 6,571,000 |
| 2002/07/24 | 1,700 | 1,709 | 1,655 | 1,657 | 6,160,000 |
| 2002/07/23 | 1,680 | 1,753 | 1,670 | 1,730 | 5,186,000 |
| 2002/07/22 | 1,655 | 1,720 | 1,655 | 1,710 | 5,180,000 |
| 2002/07/19 | 1,775 | 1,775 | 1,703 | 1,715 | 5,554,000 |
| 2002/07/18 | 1,731 | 1,810 | 1,731 | 1,810 | 8,399,000 |
| 2002/07/17 | 1,657 | 1,708 | 1,645 | 1,701 | 6,073,000 |
| 2002/07/16 | 1,675 | 1,702 | 1,655 | 1,655 | 7,062,000 |
| 2002/07/15 | 1,701 | 1,708 | 1,688 | 1,690 | 4,718,000 |
| 2002/07/12 | 1,760 | 1,772 | 1,710 | 1,730 | 8,403,000 |
| 2002/07/11 | 1,756 | 1,785 | 1,742 | 1,754 | 5,139,000 |
| 2002/07/10 | 1,817 | 1,829 | 1,795 | 1,795 | 4,408,000 |
| 2002/07/09 | 1,799 | 1,840 | 1,795 | 1,824 | 5,649,000 |
| 2002/07/08 | 1,843 | 1,845 | 1,770 | 1,770 | 6,424,000 |
| 2002/07/05 | 1,805 | 1,831 | 1,794 | 1,794 | 4,603,000 |
| 2002/07/04 | 1,813 | 1,825 | 1,787 | 1,795 | 5,396,000 |
| 2002/07/03 | 1,760 | 1,823 | 1,750 | 1,785 | 8,513,000 |
| 2002/07/02 | 1,705 | 1,785 | 1,700 | 1,785 | 5,436,000 |
| 2002/07/01 | 1,770 | 1,780 | 1,751 | 1,765 | 4,871,000 |
| 2002/06/28 | 1,735 | 1,760 | 1,720 | 1,760 | 5,167,000 |
| 2002/06/27 | 1,693 | 1,704 | 1,675 | 1,675 | 5,590,000 |
| 2002/06/26 | 1,664 | 1,673 | 1,632 | 1,638 | 7,508,000 |
| 2002/06/25 | 1,724 | 1,771 | 1,691 | 1,724 | 7,651,000 |
| 2002/06/24 | 1,649 | 1,729 | 1,631 | 1,726 | 9,883,000 |
| 2002/06/21 | 1,685 | 1,703 | 1,656 | 1,665 | 11,921,000 |
| 2002/06/20 | 1,700 | 1,744 | 1,689 | 1,741 | 13,788,000 |
| 2002/06/19 | 1,800 | 1,802 | 1,707 | 1,730 | 12,514,000 |
| 2002/06/18 | 1,850 | 1,860 | 1,817 | 1,835 | 8,679,000 |
| 2002/06/17 | 1,806 | 1,826 | 1,788 | 1,801 | 13,647,000 |
| 2002/06/14 | 1,893 | 1,898 | 1,833 | 1,866 | 19,089,000 |
| 2002/06/13 | 2,010 | 2,025 | 1,923 | 1,923 | 10,163,000 |
| 2002/06/12 | 2,025 | 2,050 | 1,973 | 2,050 | 7,015,000 |
| 2002/06/11 | 1,970 | 2,050 | 1,968 | 2,040 | 5,266,000 |
| 2002/06/10 | 1,970 | 1,988 | 1,950 | 1,950 | 5,716,000 |
| 2002/06/07 | 2,030 | 2,030 | 1,993 | 1,998 | 8,245,000 |
| 2002/06/06 | 2,110 | 2,120 | 2,045 | 2,050 | 5,556,000 |
| 2002/06/05 | 2,085 | 2,125 | 2,085 | 2,115 | 5,151,000 |
| 2002/06/04 | 2,105 | 2,120 | 2,070 | 2,075 | 6,815,000 |
| 2002/06/03 | 2,045 | 2,100 | 2,040 | 2,100 | 4,588,000 |
| 2002/05/31 | 2,065 | 2,095 | 2,000 | 2,000 | 5,965,000 |
| 2002/05/30 | 2,085 | 2,100 | 2,050 | 2,095 | 6,843,000 |
| 2002/05/29 | 2,070 | 2,140 | 2,050 | 2,120 | 7,078,000 |
| 2002/05/28 | 2,105 | 2,130 | 2,070 | 2,095 | 5,877,000 |
| 2002/05/27 | 2,115 | 2,135 | 2,090 | 2,090 | 5,973,000 |
| 2002/05/24 | 2,160 | 2,165 | 2,100 | 2,135 | 10,064,000 |
| 2002/05/23 | 2,160 | 2,190 | 2,140 | 2,170 | 13,590,000 |
| 2002/05/22 | 2,090 | 2,115 | 2,080 | 2,105 | 12,333,000 |
| 2002/05/21 | 2,040 | 2,055 | 2,020 | 2,050 | 8,475,000 |
| 2002/05/20 | 2,000 | 2,080 | 1,994 | 2,050 | 21,744,000 |
| 2002/05/17 | 1,910 | 1,936 | 1,910 | 1,934 | 12,134,000 |
| 2002/05/16 | 1,880 | 1,901 | 1,874 | 1,893 | 6,569,000 |
| 2002/05/15 | 1,870 | 1,888 | 1,860 | 1,880 | 6,144,000 |
| 2002/05/14 | 1,850 | 1,857 | 1,804 | 1,810 | 2,198,000 |
| 2002/05/13 | 1,841 | 1,841 | 1,813 | 1,825 | 4,090,000 |
| 2002/05/10 | 1,850 | 1,864 | 1,841 | 1,851 | 2,949,000 |
| 2002/05/09 | 1,892 | 1,892 | 1,851 | 1,854 | 3,262,000 |
| 2002/05/08 | 1,830 | 1,854 | 1,816 | 1,832 | 2,755,000 |
| 2002/05/07 | 1,840 | 1,849 | 1,813 | 1,844 | 4,411,000 |
| 2002/05/02 | 1,869 | 1,892 | 1,860 | 1,879 | 7,183,000 |
| 2002/05/01 | 1,843 | 1,849 | 1,829 | 1,849 | 4,255,000 |
| 2002/04/30 | 1,815 | 1,836 | 1,781 | 1,790 | 3,040,000 |
| 2002/04/26 | 1,840 | 1,843 | 1,790 | 1,816 | 3,000,000 |
| 2002/04/25 | 1,837 | 1,845 | 1,823 | 1,843 | 2,369,000 |
| 2002/04/24 | 1,850 | 1,860 | 1,830 | 1,840 | 4,289,000 |
| 2002/04/23 | 1,810 | 1,845 | 1,788 | 1,845 | 4,175,000 |
| 2002/04/22 | 1,819 | 1,832 | 1,805 | 1,805 | 4,528,000 |
| 2002/04/19 | 1,776 | 1,810 | 1,772 | 1,805 | 9,287,000 |
| 2002/04/18 | 1,769 | 1,783 | 1,762 | 1,783 | 4,865,000 |
| 2002/04/17 | 1,762 | 1,774 | 1,742 | 1,760 | 4,879,000 |
| 2002/04/16 | 1,729 | 1,735 | 1,722 | 1,729 | 4,878,000 |
| 2002/04/15 | 1,698 | 1,746 | 1,683 | 1,746 | 5,966,000 |
| 2002/04/12 | 1,692 | 1,709 | 1,661 | 1,673 | 8,237,000 |
| 2002/04/11 | 1,740 | 1,755 | 1,735 | 1,735 | 3,611,000 |
| 2002/04/10 | 1,699 | 1,743 | 1,684 | 1,710 | 4,352,000 |
| 2002/04/09 | 1,730 | 1,740 | 1,687 | 1,690 | 3,500,000 |
| 2002/04/08 | 1,717 | 1,740 | 1,707 | 1,714 | 4,198,000 |
| 2002/04/05 | 1,780 | 1,785 | 1,747 | 1,747 | 4,265,000 |
| 2002/04/04 | 1,770 | 1,790 | 1,747 | 1,790 | 6,321,000 |
| 2002/04/03 | 1,670 | 1,761 | 1,670 | 1,749 | 5,946,000 |
| 2002/04/02 | 1,680 | 1,718 | 1,670 | 1,710 | 4,521,000 |
| 2002/04/01 | 1,700 | 1,700 | 1,651 | 1,651 | 6,679,000 |
| 2002/03/29 | 1,720 | 1,745 | 1,696 | 1,700 | 4,379,000 |
| 2002/03/28 | 1,720 | 1,730 | 1,685 | 1,719 | 5,278,000 |
| 2002/03/27 | 1,700 | 1,746 | 1,686 | 1,739 | 5,748,000 |
| 2002/03/26 | 1,655 | 1,707 | 1,653 | 1,674 | 7,587,000 |
| 2002/03/25 | 1,721 | 1,744 | 1,679 | 1,688 | 7,009,000 |
| 2002/03/22 | 1,755 | 1,781 | 1,728 | 1,737 | 5,795,000 |
| 2002/03/20 | 1,853 | 1,863 | 1,805 | 1,805 | 11,326,000 |
| 2002/03/19 | 1,800 | 1,849 | 1,799 | 1,849 | 5,323,000 |
| 2002/03/18 | 1,830 | 1,840 | 1,773 | 1,784 | 7,271,000 |
| 2002/03/15 | 1,820 | 1,845 | 1,795 | 1,825 | 8,519,000 |
| 2002/03/14 | 1,730 | 1,800 | 1,712 | 1,794 | 10,825,000 |
| 2002/03/13 | 1,788 | 1,824 | 1,745 | 1,760 | 10,461,000 |
| 2002/03/12 | 1,900 | 1,910 | 1,830 | 1,831 | 10,428,000 |
| 2002/03/11 | 1,915 | 1,964 | 1,892 | 1,920 | 16,167,000 |
| 2002/03/08 | 1,843 | 1,904 | 1,830 | 1,885 | 19,414,000 |
| 2002/03/07 | 1,750 | 1,820 | 1,736 | 1,813 | 16,077,000 |
| 2002/03/06 | 1,690 | 1,732 | 1,681 | 1,700 | 7,788,000 |
| 2002/03/05 | 1,779 | 1,785 | 1,691 | 1,711 | 13,000,000 |
| 2002/03/04 | 1,636 | 1,730 | 1,636 | 1,710 | 17,899,000 |
| 2002/03/01 | 1,560 | 1,579 | 1,525 | 1,574 | 8,605,000 |
| 2002/02/28 | 1,549 | 1,570 | 1,530 | 1,530 | 10,783,000 |
| 2002/02/27 | 1,466 | 1,536 | 1,466 | 1,510 | 7,921,000 |
| 2002/02/26 | 1,500 | 1,506 | 1,465 | 1,465 | 9,464,000 |
| 2002/02/25 | 1,492 | 1,495 | 1,475 | 1,480 | 7,770,000 |
| 2002/02/22 | 1,402 | 1,476 | 1,393 | 1,452 | 11,013,000 |
| 2002/02/21 | 1,360 | 1,435 | 1,347 | 1,434 | 9,064,000 |
| 2002/02/20 | 1,292 | 1,332 | 1,292 | 1,327 | 12,512,000 |
| 2002/02/19 | 1,440 | 1,440 | 1,340 | 1,352 | 9,469,000 |
| 2002/02/18 | 1,420 | 1,452 | 1,405 | 1,445 | 6,124,000 |
| 2002/02/15 | 1,444 | 1,450 | 1,390 | 1,425 | 9,012,000 |
| 2002/02/14 | 1,416 | 1,447 | 1,411 | 1,424 | 10,599,000 |
| 2002/02/13 | 1,357 | 1,392 | 1,340 | 1,376 | 7,545,000 |
| 2002/02/12 | 1,390 | 1,395 | 1,352 | 1,360 | 10,459,000 |
| 2002/02/08 | 1,299 | 1,358 | 1,288 | 1,345 | 19,838,000 |
| 2002/02/07 | 1,231 | 1,301 | 1,225 | 1,285 | 17,964,000 |
| 2002/02/06 | 1,265 | 1,300 | 1,214 | 1,217 | 17,601,000 |
| 2002/02/05 | 1,223 | 1,256 | 1,190 | 1,245 | 22,601,000 |
| 2002/02/04 | 1,402 | 1,403 | 1,293 | 1,303 | 11,785,000 |
| 2002/02/01 | 1,471 | 1,479 | 1,408 | 1,418 | 4,838,000 |
| 2002/01/31 | 1,450 | 1,475 | 1,435 | 1,467 | 7,253,000 |
| 2002/01/30 | 1,461 | 1,473 | 1,429 | 1,439 | 10,192,000 |
| 2002/01/29 | 1,574 | 1,574 | 1,509 | 1,511 | 3,738,000 |
| 2002/01/28 | 1,575 | 1,587 | 1,560 | 1,566 | 3,814,000 |
| 2002/01/25 | 1,479 | 1,542 | 1,478 | 1,540 | 6,637,000 |
| 2002/01/24 | 1,500 | 1,502 | 1,468 | 1,479 | 9,122,000 |
| 2002/01/23 | 1,540 | 1,545 | 1,519 | 1,519 | 4,104,000 |
| 2002/01/22 | 1,580 | 1,590 | 1,552 | 1,552 | 3,481,000 |
| 2002/01/21 | 1,600 | 1,601 | 1,587 | 1,592 | 3,408,000 |
| 2002/01/18 | 1,586 | 1,613 | 1,585 | 1,610 | 4,870,000 |
| 2002/01/17 | 1,556 | 1,585 | 1,553 | 1,578 | 4,099,000 |
| 2002/01/16 | 1,544 | 1,572 | 1,539 | 1,565 | 4,622,000 |
| 2002/01/15 | 1,550 | 1,557 | 1,537 | 1,545 | 4,992,000 |
| 2002/01/11 | 1,592 | 1,610 | 1,580 | 1,590 | 6,186,000 |
| 2002/01/10 | 1,640 | 1,646 | 1,594 | 1,613 | 5,633,000 |
| 2002/01/09 | 1,640 | 1,653 | 1,618 | 1,653 | 3,332,000 |
| 2002/01/08 | 1,698 | 1,698 | 1,650 | 1,661 | 3,185,000 |
| 2002/01/07 | 1,700 | 1,715 | 1,675 | 1,708 | 4,392,000 |
| 2002/01/04 | 1,700 | 1,700 | 1,675 | 1,694 | 2,933,000 |