野村ホールディングス(8604)の株価時系列情報
野村ホールディングス(8604)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1995/12/29 | 2,250 | 2,260 | 2,240 | 2,250 | 612,000 |
1995/12/28 | 2,290 | 2,290 | 2,250 | 2,260 | 3,145,000 |
1995/12/27 | 2,300 | 2,310 | 2,260 | 2,270 | 2,938,000 |
1995/12/26 | 2,260 | 2,310 | 2,240 | 2,310 | 4,296,000 |
1995/12/25 | 2,250 | 2,260 | 2,240 | 2,260 | 3,187,000 |
1995/12/22 | 2,210 | 2,250 | 2,210 | 2,240 | 6,042,000 |
1995/12/21 | 2,150 | 2,200 | 2,150 | 2,190 | 4,774,000 |
1995/12/20 | 2,140 | 2,160 | 2,130 | 2,150 | 2,551,000 |
1995/12/19 | 2,110 | 2,130 | 2,100 | 2,120 | 1,482,000 |
1995/12/18 | 2,150 | 2,160 | 2,130 | 2,150 | 1,500,000 |
1995/12/15 | 2,160 | 2,170 | 2,140 | 2,150 | 3,676,000 |
1995/12/14 | 2,140 | 2,160 | 2,130 | 2,140 | 2,685,000 |
1995/12/13 | 2,150 | 2,160 | 2,130 | 2,130 | 3,226,000 |
1995/12/12 | 2,130 | 2,150 | 2,120 | 2,140 | 2,919,000 |
1995/12/11 | 2,120 | 2,140 | 2,110 | 2,130 | 1,640,000 |
1995/12/08 | 2,110 | 2,140 | 2,100 | 2,120 | 6,137,000 |
1995/12/07 | 2,090 | 2,150 | 2,090 | 2,140 | 5,890,000 |
1995/12/06 | 2,070 | 2,090 | 2,060 | 2,080 | 2,597,000 |
1995/12/05 | 2,060 | 2,070 | 2,040 | 2,070 | 3,000,000 |
1995/12/04 | 2,040 | 2,050 | 2,030 | 2,050 | 3,324,000 |
1995/12/01 | 2,010 | 2,030 | 2,000 | 2,020 | 3,500,000 |
1995/11/30 | 1,990 | 2,020 | 1,990 | 2,000 | 3,494,000 |
1995/11/29 | 1,990 | 1,990 | 1,970 | 1,980 | 1,847,000 |
1995/11/28 | 1,970 | 1,990 | 1,950 | 1,980 | 3,869,000 |
1995/11/27 | 1,940 | 1,970 | 1,930 | 1,960 | 2,606,000 |
1995/11/24 | 1,930 | 1,950 | 1,920 | 1,940 | 1,266,000 |
1995/11/22 | 1,950 | 1,950 | 1,930 | 1,930 | 953,000 |
1995/11/21 | 1,940 | 1,950 | 1,930 | 1,950 | 2,043,000 |
1995/11/20 | 1,890 | 1,930 | 1,890 | 1,930 | 2,802,000 |
1995/11/17 | 1,860 | 1,880 | 1,850 | 1,870 | 1,612,000 |
1995/11/16 | 1,820 | 1,850 | 1,810 | 1,830 | 1,315,000 |
1995/11/15 | 1,860 | 1,870 | 1,820 | 1,830 | 1,932,000 |
1995/11/14 | 1,870 | 1,880 | 1,860 | 1,870 | 809,000 |
1995/11/13 | 1,860 | 1,870 | 1,840 | 1,850 | 922,000 |
1995/11/10 | 1,860 | 1,860 | 1,840 | 1,850 | 1,625,000 |
1995/11/09 | 1,880 | 1,890 | 1,860 | 1,870 | 1,235,000 |
1995/11/08 | 1,900 | 1,910 | 1,890 | 1,900 | 760,000 |
1995/11/07 | 1,920 | 1,930 | 1,900 | 1,930 | 687,000 |
1995/11/06 | 1,910 | 1,950 | 1,910 | 1,930 | 1,603,000 |
1995/11/02 | 1,900 | 1,950 | 1,900 | 1,940 | 1,535,000 |
1995/11/01 | 1,870 | 1,890 | 1,860 | 1,890 | 1,170,000 |
1995/10/31 | 1,860 | 1,870 | 1,850 | 1,870 | 1,028,000 |
1995/10/30 | 1,850 | 1,870 | 1,850 | 1,860 | 1,226,000 |
1995/10/27 | 1,880 | 1,880 | 1,850 | 1,850 | 1,804,000 |
1995/10/26 | 1,900 | 1,900 | 1,880 | 1,890 | 1,554,000 |
1995/10/25 | 1,910 | 1,920 | 1,900 | 1,900 | 755,000 |
1995/10/24 | 1,950 | 1,960 | 1,930 | 1,930 | 1,280,000 |
1995/10/23 | 1,930 | 1,960 | 1,930 | 1,960 | 1,272,000 |
1995/10/20 | 1,920 | 1,950 | 1,920 | 1,940 | 846,000 |
1995/10/19 | 1,910 | 1,920 | 1,890 | 1,910 | 887,000 |
1995/10/18 | 1,900 | 1,910 | 1,880 | 1,900 | 790,000 |
1995/10/17 | 1,900 | 1,920 | 1,890 | 1,900 | 1,495,000 |
1995/10/16 | 1,880 | 1,910 | 1,870 | 1,910 | 1,026,000 |
1995/10/13 | 1,880 | 1,900 | 1,860 | 1,870 | 1,135,000 |
1995/10/12 | 1,880 | 1,900 | 1,860 | 1,870 | 1,759,000 |
1995/10/11 | 1,920 | 1,930 | 1,880 | 1,880 | 1,138,000 |
1995/10/09 | 1,980 | 1,980 | 1,950 | 1,950 | 546,000 |
1995/10/06 | 1,950 | 1,990 | 1,940 | 1,980 | 1,413,000 |
1995/10/05 | 1,940 | 1,950 | 1,930 | 1,950 | 1,068,000 |
1995/10/04 | 1,970 | 1,980 | 1,960 | 1,970 | 1,315,000 |
1995/10/03 | 1,900 | 1,980 | 1,900 | 1,960 | 1,039,000 |
1995/10/02 | 1,930 | 1,940 | 1,900 | 1,900 | 434,000 |
1995/09/29 | 1,960 | 1,960 | 1,910 | 1,940 | 1,107,000 |
1995/09/28 | 1,970 | 1,980 | 1,940 | 1,950 | 1,059,000 |
1995/09/27 | 1,930 | 1,990 | 1,930 | 1,990 | 1,851,000 |
1995/09/26 | 1,880 | 1,930 | 1,870 | 1,930 | 1,196,000 |
1995/09/25 | 1,860 | 1,870 | 1,850 | 1,870 | 1,032,000 |
1995/09/22 | 1,860 | 1,880 | 1,850 | 1,860 | 2,204,000 |
1995/09/21 | 1,970 | 1,970 | 1,920 | 1,920 | 1,823,000 |
1995/09/20 | 2,010 | 2,010 | 1,960 | 1,970 | 2,033,000 |
1995/09/19 | 1,960 | 2,000 | 1,960 | 2,000 | 1,481,000 |
1995/09/18 | 2,020 | 2,020 | 1,970 | 1,980 | 1,401,000 |
1995/09/14 | 2,020 | 2,030 | 2,000 | 2,020 | 1,912,000 |
1995/09/13 | 1,990 | 2,020 | 1,970 | 2,000 | 1,719,000 |
1995/09/12 | 2,020 | 2,030 | 1,980 | 1,990 | 2,605,000 |
1995/09/11 | 1,970 | 2,010 | 1,950 | 2,000 | 3,881,000 |
1995/09/08 | 1,950 | 1,980 | 1,920 | 1,980 | 7,114,000 |
1995/09/07 | 1,890 | 1,900 | 1,870 | 1,890 | 969,000 |
1995/09/06 | 1,900 | 1,910 | 1,880 | 1,880 | 1,130,000 |
1995/09/05 | 1,880 | 1,900 | 1,870 | 1,900 | 876,000 |
1995/09/04 | 1,940 | 1,950 | 1,900 | 1,900 | 1,088,000 |
1995/09/01 | 1,910 | 1,940 | 1,890 | 1,930 | 1,218,000 |
1995/08/31 | 1,900 | 1,920 | 1,860 | 1,920 | 1,396,000 |
1995/08/30 | 1,960 | 1,970 | 1,890 | 1,910 | 1,359,000 |
1995/08/29 | 1,920 | 1,950 | 1,910 | 1,930 | 1,679,000 |
1995/08/28 | 1,890 | 1,900 | 1,880 | 1,900 | 694,000 |
1995/08/25 | 1,920 | 1,930 | 1,890 | 1,890 | 1,061,000 |
1995/08/24 | 1,900 | 1,930 | 1,880 | 1,920 | 1,832,000 |
1995/08/23 | 1,910 | 1,920 | 1,890 | 1,910 | 1,520,000 |
1995/08/22 | 1,920 | 1,930 | 1,890 | 1,900 | 2,031,000 |
1995/08/21 | 1,970 | 1,980 | 1,910 | 1,930 | 1,750,000 |
1995/08/18 | 1,970 | 1,980 | 1,960 | 1,970 | 1,849,000 |
1995/08/17 | 1,990 | 2,000 | 1,970 | 1,990 | 3,276,000 |
1995/08/16 | 1,990 | 2,010 | 1,960 | 1,960 | 7,853,000 |
1995/08/15 | 1,810 | 1,870 | 1,790 | 1,870 | 3,596,000 |
1995/08/14 | 1,790 | 1,800 | 1,780 | 1,800 | 1,263,000 |
1995/08/11 | 1,820 | 1,820 | 1,760 | 1,760 | 1,450,000 |
1995/08/10 | 1,810 | 1,820 | 1,790 | 1,810 | 1,954,000 |
1995/08/09 | 1,780 | 1,810 | 1,770 | 1,790 | 2,927,000 |
1995/08/08 | 1,770 | 1,780 | 1,750 | 1,780 | 2,518,000 |
1995/08/07 | 1,770 | 1,770 | 1,740 | 1,760 | 1,241,000 |
1995/08/04 | 1,750 | 1,770 | 1,740 | 1,750 | 1,699,000 |
1995/08/03 | 1,750 | 1,770 | 1,730 | 1,740 | 4,638,000 |
1995/08/02 | 1,660 | 1,700 | 1,650 | 1,690 | 2,015,000 |
1995/08/01 | 1,700 | 1,700 | 1,660 | 1,670 | 990,000 |
1995/07/31 | 1,710 | 1,720 | 1,700 | 1,700 | 1,869,000 |
1995/07/28 | 1,680 | 1,720 | 1,670 | 1,700 | 3,035,000 |
1995/07/27 | 1,670 | 1,700 | 1,660 | 1,680 | 2,808,000 |
1995/07/26 | 1,680 | 1,690 | 1,670 | 1,670 | 2,108,000 |
1995/07/25 | 1,720 | 1,720 | 1,670 | 1,670 | 1,273,000 |
1995/07/24 | 1,720 | 1,740 | 1,700 | 1,740 | 1,422,000 |
1995/07/21 | 1,700 | 1,720 | 1,690 | 1,720 | 1,727,000 |
1995/07/20 | 1,660 | 1,690 | 1,650 | 1,690 | 2,023,000 |
1995/07/19 | 1,690 | 1,700 | 1,670 | 1,690 | 1,414,000 |
1995/07/18 | 1,750 | 1,760 | 1,710 | 1,710 | 11,475,000 |
1995/07/17 | 1,730 | 1,750 | 1,720 | 1,750 | 2,641,000 |
1995/07/14 | 1,730 | 1,730 | 1,710 | 1,730 | 1,681,000 |
1995/07/13 | 1,740 | 1,750 | 1,720 | 1,740 | 1,701,000 |
1995/07/12 | 1,750 | 1,760 | 1,730 | 1,750 | 4,433,000 |
1995/07/11 | 1,720 | 1,760 | 1,690 | 1,740 | 6,275,000 |
1995/07/10 | 1,730 | 1,750 | 1,720 | 1,740 | 8,985,000 |
1995/07/07 | 1,560 | 1,650 | 1,550 | 1,640 | 7,776,000 |
1995/07/06 | 1,510 | 1,540 | 1,500 | 1,530 | 1,399,000 |
1995/07/05 | 1,490 | 1,510 | 1,480 | 1,500 | 1,155,000 |
1995/07/04 | 1,480 | 1,490 | 1,460 | 1,490 | 1,038,000 |
1995/07/03 | 1,480 | 1,480 | 1,440 | 1,460 | 2,635,000 |
1995/06/30 | 1,480 | 1,490 | 1,470 | 1,480 | 2,653,000 |
1995/06/29 | 1,550 | 1,560 | 1,480 | 1,490 | 3,703,000 |
1995/06/28 | 1,520 | 1,540 | 1,510 | 1,520 | 1,867,000 |
1995/06/27 | 1,560 | 1,560 | 1,520 | 1,540 | 1,420,000 |
1995/06/26 | 1,600 | 1,610 | 1,540 | 1,550 | 2,883,000 |
1995/06/23 | 1,540 | 1,560 | 1,530 | 1,550 | 1,471,000 |
1995/06/22 | 1,520 | 1,540 | 1,510 | 1,530 | 845,000 |
1995/06/21 | 1,500 | 1,540 | 1,500 | 1,530 | 1,982,000 |
1995/06/20 | 1,540 | 1,540 | 1,490 | 1,510 | 2,283,000 |
1995/06/19 | 1,520 | 1,530 | 1,510 | 1,520 | 797,000 |
1995/06/16 | 1,550 | 1,550 | 1,510 | 1,520 | 1,742,000 |
1995/06/15 | 1,500 | 1,540 | 1,470 | 1,520 | 2,757,000 |
1995/06/14 | 1,500 | 1,520 | 1,490 | 1,500 | 1,242,000 |
1995/06/13 | 1,490 | 1,520 | 1,480 | 1,490 | 2,562,000 |
1995/06/12 | 1,500 | 1,500 | 1,470 | 1,490 | 2,048,000 |
1995/06/09 | 1,510 | 1,530 | 1,500 | 1,510 | 3,055,000 |
1995/06/08 | 1,560 | 1,560 | 1,530 | 1,530 | 1,643,000 |
1995/06/07 | 1,560 | 1,570 | 1,550 | 1,560 | 788,000 |
1995/06/06 | 1,610 | 1,610 | 1,560 | 1,580 | 1,533,000 |
1995/06/05 | 1,600 | 1,610 | 1,590 | 1,610 | 1,114,000 |
1995/06/02 | 1,550 | 1,610 | 1,550 | 1,590 | 2,385,000 |
1995/06/01 | 1,540 | 1,550 | 1,510 | 1,550 | 1,506,000 |
1995/05/31 | 1,540 | 1,550 | 1,510 | 1,520 | 1,645,000 |
1995/05/30 | 1,540 | 1,550 | 1,540 | 1,550 | 574,000 |
1995/05/29 | 1,540 | 1,550 | 1,530 | 1,540 | 1,172,000 |
1995/05/26 | 1,540 | 1,570 | 1,530 | 1,570 | 1,078,000 |
1995/05/25 | 1,580 | 1,580 | 1,540 | 1,550 | 1,416,000 |
1995/05/24 | 1,570 | 1,580 | 1,560 | 1,580 | 857,000 |
1995/05/23 | 1,570 | 1,580 | 1,550 | 1,570 | 1,184,000 |
1995/05/22 | 1,580 | 1,580 | 1,550 | 1,560 | 2,097,000 |
1995/05/19 | 1,600 | 1,610 | 1,570 | 1,590 | 3,434,000 |
1995/05/18 | 1,610 | 1,620 | 1,590 | 1,610 | 3,019,000 |
1995/05/17 | 1,600 | 1,600 | 1,570 | 1,590 | 2,652,000 |
1995/05/16 | 1,640 | 1,640 | 1,600 | 1,610 | 1,848,000 |
1995/05/15 | 1,630 | 1,650 | 1,620 | 1,640 | 1,590,000 |
1995/05/12 | 1,650 | 1,650 | 1,620 | 1,640 | 2,126,000 |
1995/05/11 | 1,670 | 1,670 | 1,610 | 1,610 | 2,169,000 |
1995/05/10 | 1,670 | 1,680 | 1,660 | 1,660 | 1,755,000 |
1995/05/09 | 1,690 | 1,690 | 1,670 | 1,690 | 1,039,000 |
1995/05/08 | 1,700 | 1,710 | 1,680 | 1,690 | 1,816,000 |
1995/05/02 | 1,660 | 1,690 | 1,640 | 1,680 | 1,510,000 |
1995/05/01 | 1,690 | 1,690 | 1,650 | 1,660 | 1,041,000 |
1995/04/28 | 1,690 | 1,700 | 1,670 | 1,700 | 745,000 |
1995/04/27 | 1,700 | 1,710 | 1,680 | 1,680 | 1,021,000 |
1995/04/26 | 1,680 | 1,700 | 1,670 | 1,680 | 1,105,000 |
1995/04/25 | 1,690 | 1,710 | 1,690 | 1,700 | 1,159,000 |
1995/04/24 | 1,710 | 1,720 | 1,680 | 1,680 | 1,207,000 |
1995/04/21 | 1,680 | 1,720 | 1,670 | 1,720 | 3,849,000 |
1995/04/20 | 1,640 | 1,660 | 1,640 | 1,650 | 1,790,000 |
1995/04/19 | 1,600 | 1,640 | 1,590 | 1,640 | 1,884,000 |
1995/04/18 | 1,630 | 1,640 | 1,610 | 1,610 | 742,000 |
1995/04/17 | 1,620 | 1,640 | 1,600 | 1,640 | 1,108,000 |
1995/04/14 | 1,670 | 1,680 | 1,620 | 1,620 | 2,319,000 |
1995/04/13 | 1,650 | 1,680 | 1,650 | 1,670 | 2,017,000 |
1995/04/12 | 1,650 | 1,680 | 1,640 | 1,650 | 1,412,000 |
1995/04/11 | 1,650 | 1,670 | 1,640 | 1,650 | 1,767,000 |
1995/04/10 | 1,630 | 1,650 | 1,580 | 1,650 | 3,263,000 |
1995/04/07 | 1,600 | 1,620 | 1,600 | 1,610 | 1,022,000 |
1995/04/06 | 1,620 | 1,640 | 1,600 | 1,610 | 1,881,000 |
1995/04/05 | 1,630 | 1,640 | 1,600 | 1,630 | 1,955,000 |
1995/04/04 | 1,610 | 1,650 | 1,570 | 1,630 | 2,990,000 |
1995/04/03 | 1,560 | 1,590 | 1,540 | 1,590 | 3,025,000 |
1995/03/31 | 1,730 | 1,740 | 1,570 | 1,620 | 2,931,000 |
1995/03/30 | 1,630 | 1,680 | 1,610 | 1,670 | 1,968,000 |
1995/03/29 | 1,710 | 1,710 | 1,630 | 1,640 | 2,725,000 |
1995/03/28 | 1,580 | 1,730 | 1,570 | 1,730 | 3,730,000 |
1995/03/27 | 1,520 | 1,560 | 1,500 | 1,530 | 1,979,000 |
1995/03/24 | 1,460 | 1,500 | 1,440 | 1,500 | 2,941,000 |
1995/03/23 | 1,460 | 1,470 | 1,440 | 1,460 | 3,096,000 |
1995/03/22 | 1,520 | 1,530 | 1,450 | 1,460 | 3,792,000 |
1995/03/20 | 1,540 | 1,540 | 1,520 | 1,520 | 2,065,000 |
1995/03/17 | 1,600 | 1,610 | 1,560 | 1,570 | 2,456,000 |
1995/03/16 | 1,620 | 1,630 | 1,580 | 1,590 | 2,428,000 |
1995/03/15 | 1,620 | 1,650 | 1,620 | 1,640 | 1,603,000 |
1995/03/14 | 1,650 | 1,650 | 1,620 | 1,620 | 1,258,000 |
1995/03/13 | 1,670 | 1,670 | 1,630 | 1,650 | 2,032,000 |
1995/03/10 | 1,660 | 1,680 | 1,650 | 1,660 | 4,206,000 |
1995/03/09 | 1,680 | 1,680 | 1,650 | 1,650 | 1,729,000 |
1995/03/08 | 1,670 | 1,690 | 1,650 | 1,660 | 2,229,000 |
1995/03/07 | 1,720 | 1,730 | 1,690 | 1,700 | 1,343,000 |
1995/03/06 | 1,690 | 1,730 | 1,670 | 1,710 | 1,498,000 |
1995/03/03 | 1,660 | 1,700 | 1,650 | 1,700 | 1,624,000 |
1995/03/02 | 1,680 | 1,690 | 1,660 | 1,670 | 3,143,000 |
1995/03/01 | 1,640 | 1,650 | 1,610 | 1,630 | 2,065,000 |
1995/02/28 | 1,660 | 1,680 | 1,630 | 1,670 | 2,179,000 |
1995/02/27 | 1,600 | 1,650 | 1,600 | 1,630 | 2,300,000 |
1995/02/24 | 1,740 | 1,750 | 1,710 | 1,710 | 6,142,000 |
1995/02/23 | 1,760 | 1,760 | 1,710 | 1,740 | 1,216,000 |
1995/02/22 | 1,770 | 1,780 | 1,760 | 1,770 | 1,200,000 |
1995/02/21 | 1,760 | 1,790 | 1,760 | 1,770 | 1,380,000 |
1995/02/20 | 1,780 | 1,790 | 1,750 | 1,760 | 1,104,000 |
1995/02/17 | 1,710 | 1,800 | 1,710 | 1,780 | 2,994,000 |
1995/02/16 | 1,740 | 1,750 | 1,730 | 1,740 | 1,378,000 |
1995/02/15 | 1,750 | 1,750 | 1,730 | 1,750 | 1,527,000 |
1995/02/14 | 1,770 | 1,770 | 1,750 | 1,750 | 1,560,000 |
1995/02/13 | 1,790 | 1,800 | 1,780 | 1,780 | 940,000 |
1995/02/10 | 1,770 | 1,790 | 1,760 | 1,780 | 1,442,000 |
1995/02/09 | 1,770 | 1,790 | 1,760 | 1,760 | 2,120,000 |
1995/02/08 | 1,830 | 1,830 | 1,780 | 1,810 | 2,165,000 |
1995/02/07 | 1,860 | 1,860 | 1,840 | 1,840 | 815,000 |
1995/02/06 | 1,850 | 1,870 | 1,850 | 1,850 | 1,041,000 |
1995/02/03 | 1,870 | 1,870 | 1,840 | 1,840 | 1,427,000 |
1995/02/02 | 1,920 | 1,920 | 1,870 | 1,900 | 1,581,000 |
1995/02/01 | 1,930 | 1,940 | 1,900 | 1,930 | 1,806,000 |
1995/01/31 | 1,980 | 1,980 | 1,930 | 1,940 | 3,761,000 |
1995/01/30 | 1,810 | 1,910 | 1,810 | 1,900 | 4,383,000 |
1995/01/27 | 1,790 | 1,800 | 1,760 | 1,780 | 1,695,000 |
1995/01/26 | 1,800 | 1,810 | 1,760 | 1,770 | 1,990,000 |
1995/01/25 | 1,780 | 1,840 | 1,780 | 1,800 | 2,587,000 |
1995/01/24 | 1,750 | 1,780 | 1,740 | 1,770 | 4,029,000 |
1995/01/23 | 1,820 | 1,830 | 1,720 | 1,750 | 4,052,000 |
1995/01/20 | 1,840 | 1,860 | 1,830 | 1,840 | 2,358,000 |
1995/01/19 | 1,870 | 1,880 | 1,840 | 1,850 | 1,909,000 |
1995/01/18 | 1,870 | 1,890 | 1,860 | 1,870 | 1,834,000 |
1995/01/17 | 1,880 | 1,890 | 1,860 | 1,870 | 2,521,000 |
1995/01/13 | 1,930 | 1,940 | 1,910 | 1,910 | 2,582,000 |
1995/01/12 | 1,960 | 1,970 | 1,940 | 1,960 | 1,659,000 |
1995/01/11 | 1,950 | 1,960 | 1,940 | 1,960 | 1,790,000 |
1995/01/10 | 1,960 | 1,970 | 1,940 | 1,950 | 2,453,000 |
1995/01/09 | 2,000 | 2,010 | 1,980 | 1,990 | 1,129,000 |
1995/01/06 | 2,030 | 2,030 | 2,000 | 2,000 | 1,195,000 |
1995/01/05 | 2,070 | 2,080 | 2,040 | 2,040 | 1,024,000 |
1995/01/04 | 2,080 | 2,080 | 2,060 | 2,060 | 366,000 |