野村ホールディングス(8604)の株価時系列情報
野村ホールディングス(8604)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 1,740 | 1,750 | 1,720 | 1,740 | 801,000 |
| 1996/12/27 | 1,740 | 1,760 | 1,730 | 1,740 | 1,361,000 |
| 1996/12/26 | 1,750 | 1,750 | 1,700 | 1,740 | 2,486,000 |
| 1996/12/25 | 1,720 | 1,770 | 1,710 | 1,760 | 2,028,000 |
| 1996/12/24 | 1,780 | 1,790 | 1,720 | 1,720 | 2,561,000 |
| 1996/12/20 | 1,780 | 1,790 | 1,770 | 1,780 | 3,730,000 |
| 1996/12/19 | 1,810 | 1,810 | 1,770 | 1,780 | 3,217,000 |
| 1996/12/18 | 1,870 | 1,870 | 1,820 | 1,820 | 910,000 |
| 1996/12/17 | 1,820 | 1,880 | 1,810 | 1,870 | 2,243,000 |
| 1996/12/16 | 1,820 | 1,830 | 1,810 | 1,830 | 1,104,000 |
| 1996/12/13 | 1,780 | 1,830 | 1,770 | 1,830 | 4,215,000 |
| 1996/12/12 | 1,800 | 1,810 | 1,780 | 1,800 | 2,146,000 |
| 1996/12/11 | 1,840 | 1,850 | 1,800 | 1,810 | 1,489,000 |
| 1996/12/10 | 1,840 | 1,860 | 1,820 | 1,850 | 1,794,000 |
| 1996/12/09 | 1,840 | 1,850 | 1,810 | 1,830 | 1,654,000 |
| 1996/12/06 | 1,860 | 1,870 | 1,780 | 1,810 | 3,753,000 |
| 1996/12/05 | 1,860 | 1,860 | 1,840 | 1,850 | 1,645,000 |
| 1996/12/04 | 1,830 | 1,870 | 1,830 | 1,860 | 1,656,000 |
| 1996/12/03 | 1,880 | 1,890 | 1,830 | 1,850 | 2,712,000 |
| 1996/12/02 | 1,940 | 1,940 | 1,880 | 1,880 | 1,259,000 |
| 1996/11/29 | 1,920 | 1,940 | 1,910 | 1,920 | 1,293,000 |
| 1996/11/28 | 1,950 | 1,960 | 1,920 | 1,920 | 1,533,000 |
| 1996/11/27 | 1,940 | 1,980 | 1,930 | 1,970 | 2,473,000 |
| 1996/11/26 | 1,950 | 1,960 | 1,930 | 1,940 | 2,213,000 |
| 1996/11/25 | 1,910 | 1,940 | 1,900 | 1,930 | 1,768,000 |
| 1996/11/22 | 1,900 | 1,910 | 1,890 | 1,910 | 1,099,000 |
| 1996/11/21 | 1,890 | 1,920 | 1,890 | 1,890 | 2,040,000 |
| 1996/11/20 | 1,880 | 1,890 | 1,870 | 1,890 | 1,485,000 |
| 1996/11/19 | 1,870 | 1,880 | 1,860 | 1,880 | 826,000 |
| 1996/11/18 | 1,870 | 1,870 | 1,860 | 1,870 | 1,012,000 |
| 1996/11/15 | 1,880 | 1,890 | 1,870 | 1,870 | 1,038,000 |
| 1996/11/14 | 1,890 | 1,890 | 1,870 | 1,870 | 1,605,000 |
| 1996/11/13 | 1,910 | 1,920 | 1,890 | 1,890 | 1,489,000 |
| 1996/11/12 | 1,890 | 1,910 | 1,880 | 1,900 | 1,742,000 |
| 1996/11/11 | 1,890 | 1,900 | 1,880 | 1,880 | 924,000 |
| 1996/11/08 | 1,870 | 1,900 | 1,870 | 1,880 | 2,199,000 |
| 1996/11/07 | 1,910 | 1,910 | 1,860 | 1,860 | 2,199,000 |
| 1996/11/06 | 1,890 | 1,910 | 1,880 | 1,900 | 2,574,000 |
| 1996/11/05 | 1,890 | 1,890 | 1,860 | 1,880 | 1,663,000 |
| 1996/11/01 | 1,890 | 1,900 | 1,870 | 1,890 | 1,611,000 |
| 1996/10/31 | 1,880 | 1,900 | 1,880 | 1,880 | 1,062,000 |
| 1996/10/30 | 1,910 | 1,910 | 1,880 | 1,880 | 1,386,000 |
| 1996/10/29 | 1,910 | 1,930 | 1,900 | 1,910 | 1,841,000 |
| 1996/10/28 | 1,900 | 1,910 | 1,890 | 1,910 | 912,000 |
| 1996/10/25 | 1,890 | 1,900 | 1,880 | 1,880 | 1,104,000 |
| 1996/10/24 | 1,900 | 1,920 | 1,890 | 1,900 | 1,261,000 |
| 1996/10/23 | 1,890 | 1,900 | 1,880 | 1,900 | 1,960,000 |
| 1996/10/22 | 1,900 | 1,910 | 1,890 | 1,900 | 2,221,000 |
| 1996/10/21 | 1,940 | 1,950 | 1,910 | 1,920 | 1,738,000 |
| 1996/10/18 | 1,950 | 1,980 | 1,940 | 1,960 | 2,281,000 |
| 1996/10/17 | 1,960 | 1,960 | 1,930 | 1,950 | 936,000 |
| 1996/10/16 | 1,970 | 1,980 | 1,950 | 1,960 | 1,426,000 |
| 1996/10/15 | 1,930 | 1,970 | 1,930 | 1,960 | 1,878,000 |
| 1996/10/14 | 1,920 | 1,930 | 1,900 | 1,920 | 1,124,000 |
| 1996/10/11 | 1,920 | 1,920 | 1,900 | 1,910 | 1,401,000 |
| 1996/10/09 | 1,910 | 1,930 | 1,910 | 1,920 | 1,294,000 |
| 1996/10/08 | 1,930 | 1,950 | 1,920 | 1,930 | 1,450,000 |
| 1996/10/07 | 1,960 | 1,960 | 1,930 | 1,940 | 1,124,000 |
| 1996/10/04 | 1,980 | 1,980 | 1,950 | 1,960 | 1,093,000 |
| 1996/10/03 | 2,030 | 2,030 | 1,980 | 1,980 | 889,000 |
| 1996/10/02 | 2,030 | 2,030 | 2,010 | 2,020 | 1,408,000 |
| 1996/10/01 | 2,040 | 2,040 | 2,020 | 2,030 | 1,280,000 |
| 1996/09/30 | 2,040 | 2,050 | 2,040 | 2,050 | 1,845,000 |
| 1996/09/27 | 1,990 | 2,030 | 1,990 | 2,020 | 2,111,000 |
| 1996/09/26 | 1,970 | 2,000 | 1,970 | 1,980 | 1,974,000 |
| 1996/09/25 | 1,940 | 1,960 | 1,930 | 1,960 | 978,000 |
| 1996/09/24 | 1,930 | 1,940 | 1,920 | 1,920 | 2,053,000 |
| 1996/09/20 | 1,950 | 1,960 | 1,930 | 1,930 | 2,611,000 |
| 1996/09/19 | 1,980 | 1,990 | 1,970 | 1,980 | 1,758,000 |
| 1996/09/18 | 2,030 | 2,040 | 1,980 | 2,000 | 3,187,000 |
| 1996/09/17 | 2,040 | 2,070 | 2,020 | 2,040 | 5,434,000 |
| 1996/09/13 | 1,970 | 2,020 | 1,970 | 2,010 | 3,495,000 |
| 1996/09/12 | 1,960 | 1,970 | 1,950 | 1,960 | 731,000 |
| 1996/09/11 | 1,920 | 1,970 | 1,920 | 1,960 | 3,469,000 |
| 1996/09/10 | 1,940 | 1,940 | 1,920 | 1,940 | 1,656,000 |
| 1996/09/09 | 1,930 | 1,940 | 1,920 | 1,920 | 1,041,000 |
| 1996/09/06 | 1,930 | 1,930 | 1,910 | 1,920 | 1,516,000 |
| 1996/09/05 | 1,910 | 1,940 | 1,900 | 1,930 | 1,438,000 |
| 1996/09/04 | 1,930 | 1,940 | 1,890 | 1,900 | 1,378,000 |
| 1996/09/03 | 1,890 | 1,940 | 1,880 | 1,940 | 1,302,000 |
| 1996/09/02 | 1,890 | 1,900 | 1,880 | 1,890 | 649,000 |
| 1996/08/30 | 1,870 | 1,900 | 1,860 | 1,890 | 1,879,000 |
| 1996/08/29 | 1,910 | 1,920 | 1,890 | 1,890 | 1,403,000 |
| 1996/08/28 | 1,930 | 1,950 | 1,910 | 1,920 | 1,197,000 |
| 1996/08/27 | 1,940 | 1,950 | 1,930 | 1,950 | 895,000 |
| 1996/08/26 | 1,980 | 1,990 | 1,950 | 1,950 | 779,000 |
| 1996/08/23 | 2,040 | 2,040 | 1,990 | 2,000 | 1,397,000 |
| 1996/08/22 | 2,030 | 2,050 | 2,020 | 2,040 | 1,029,000 |
| 1996/08/21 | 2,020 | 2,040 | 2,020 | 2,040 | 892,000 |
| 1996/08/20 | 2,020 | 2,030 | 2,000 | 2,030 | 1,635,000 |
| 1996/08/19 | 2,000 | 2,040 | 1,990 | 2,040 | 2,901,000 |
| 1996/08/16 | 1,990 | 1,990 | 1,960 | 1,980 | 1,157,000 |
| 1996/08/15 | 1,940 | 1,980 | 1,940 | 1,980 | 1,521,000 |
| 1996/08/14 | 1,910 | 1,940 | 1,900 | 1,940 | 1,233,000 |
| 1996/08/13 | 1,920 | 1,930 | 1,900 | 1,910 | 1,036,000 |
| 1996/08/12 | 1,920 | 1,930 | 1,910 | 1,930 | 777,000 |
| 1996/08/09 | 1,920 | 1,930 | 1,910 | 1,910 | 1,878,000 |
| 1996/08/08 | 1,910 | 1,930 | 1,900 | 1,910 | 1,320,000 |
| 1996/08/07 | 1,900 | 1,910 | 1,880 | 1,890 | 970,000 |
| 1996/08/06 | 1,900 | 1,910 | 1,890 | 1,890 | 987,000 |
| 1996/08/05 | 1,890 | 1,910 | 1,890 | 1,900 | 2,056,000 |
| 1996/08/02 | 1,890 | 1,890 | 1,870 | 1,880 | 2,384,000 |
| 1996/08/01 | 1,860 | 1,880 | 1,850 | 1,870 | 2,170,000 |
| 1996/07/31 | 1,880 | 1,890 | 1,860 | 1,870 | 1,678,000 |
| 1996/07/30 | 1,870 | 1,880 | 1,860 | 1,870 | 1,590,000 |
| 1996/07/29 | 1,900 | 1,910 | 1,870 | 1,880 | 1,628,000 |
| 1996/07/26 | 1,890 | 1,900 | 1,880 | 1,890 | 2,776,000 |
| 1996/07/25 | 1,880 | 1,890 | 1,870 | 1,880 | 2,470,000 |
| 1996/07/24 | 1,890 | 1,890 | 1,860 | 1,860 | 2,648,000 |
| 1996/07/23 | 1,890 | 1,910 | 1,880 | 1,910 | 2,668,000 |
| 1996/07/22 | 1,940 | 1,940 | 1,890 | 1,890 | 1,999,000 |
| 1996/07/19 | 1,970 | 1,980 | 1,940 | 1,950 | 2,195,000 |
| 1996/07/18 | 1,930 | 1,950 | 1,920 | 1,950 | 2,684,000 |
| 1996/07/17 | 1,960 | 1,970 | 1,910 | 1,930 | 4,222,000 |
| 1996/07/16 | 1,960 | 1,970 | 1,950 | 1,960 | 2,275,000 |
| 1996/07/15 | 1,990 | 2,000 | 1,980 | 1,980 | 1,617,000 |
| 1996/07/12 | 2,000 | 2,020 | 1,990 | 1,990 | 3,141,000 |
| 1996/07/11 | 2,050 | 2,050 | 2,020 | 2,030 | 2,034,000 |
| 1996/07/10 | 2,070 | 2,080 | 2,050 | 2,050 | 1,514,000 |
| 1996/07/09 | 2,060 | 2,070 | 2,050 | 2,070 | 1,122,000 |
| 1996/07/08 | 2,080 | 2,080 | 2,060 | 2,070 | 1,517,000 |
| 1996/07/05 | 2,110 | 2,120 | 2,090 | 2,100 | 1,704,000 |
| 1996/07/04 | 2,120 | 2,120 | 2,100 | 2,120 | 750,000 |
| 1996/07/03 | 2,110 | 2,130 | 2,110 | 2,130 | 880,000 |
| 1996/07/02 | 2,150 | 2,150 | 2,120 | 2,130 | 1,186,000 |
| 1996/07/01 | 2,140 | 2,150 | 2,120 | 2,140 | 1,127,000 |
| 1996/06/28 | 2,180 | 2,190 | 2,130 | 2,140 | 1,630,000 |
| 1996/06/27 | 2,200 | 2,200 | 2,160 | 2,180 | 2,749,000 |
| 1996/06/26 | 2,160 | 2,190 | 2,150 | 2,190 | 2,055,000 |
| 1996/06/25 | 2,170 | 2,180 | 2,140 | 2,160 | 1,910,000 |
| 1996/06/24 | 2,130 | 2,180 | 2,130 | 2,170 | 2,624,000 |
| 1996/06/21 | 2,140 | 2,160 | 2,100 | 2,120 | 1,798,000 |
| 1996/06/20 | 2,110 | 2,140 | 2,090 | 2,140 | 2,362,000 |
| 1996/06/19 | 2,140 | 2,150 | 2,130 | 2,140 | 1,821,000 |
| 1996/06/18 | 2,170 | 2,170 | 2,150 | 2,170 | 1,627,000 |
| 1996/06/17 | 2,200 | 2,200 | 2,180 | 2,180 | 1,437,000 |
| 1996/06/14 | 2,180 | 2,210 | 2,170 | 2,200 | 6,161,000 |
| 1996/06/13 | 2,160 | 2,180 | 2,150 | 2,170 | 4,278,000 |
| 1996/06/12 | 2,080 | 2,140 | 2,080 | 2,140 | 4,653,000 |
| 1996/06/11 | 2,050 | 2,080 | 2,040 | 2,070 | 1,680,000 |
| 1996/06/10 | 2,040 | 2,050 | 2,040 | 2,040 | 1,004,000 |
| 1996/06/07 | 2,050 | 2,060 | 2,040 | 2,050 | 1,108,000 |
| 1996/06/06 | 2,050 | 2,070 | 2,050 | 2,050 | 1,572,000 |
| 1996/06/05 | 2,060 | 2,070 | 2,050 | 2,060 | 2,052,000 |
| 1996/06/04 | 2,050 | 2,060 | 2,040 | 2,050 | 1,942,000 |
| 1996/06/03 | 2,060 | 2,080 | 2,050 | 2,050 | 2,840,000 |
| 1996/05/31 | 2,050 | 2,060 | 2,040 | 2,040 | 2,514,000 |
| 1996/05/30 | 2,070 | 2,080 | 2,050 | 2,050 | 2,109,000 |
| 1996/05/29 | 2,080 | 2,110 | 2,080 | 2,090 | 4,003,000 |
| 1996/05/28 | 2,050 | 2,100 | 2,050 | 2,090 | 3,060,000 |
| 1996/05/27 | 2,090 | 2,090 | 2,040 | 2,050 | 2,124,000 |
| 1996/05/24 | 2,120 | 2,130 | 2,100 | 2,100 | 2,393,000 |
| 1996/05/23 | 2,140 | 2,150 | 2,120 | 2,130 | 2,349,000 |
| 1996/05/22 | 2,180 | 2,190 | 2,150 | 2,160 | 1,294,000 |
| 1996/05/21 | 2,170 | 2,200 | 2,160 | 2,190 | 1,871,000 |
| 1996/05/20 | 2,200 | 2,210 | 2,180 | 2,190 | 1,291,000 |
| 1996/05/17 | 2,200 | 2,200 | 2,180 | 2,200 | 1,599,000 |
| 1996/05/16 | 2,240 | 2,240 | 2,210 | 2,210 | 2,769,000 |
| 1996/05/15 | 2,200 | 2,240 | 2,190 | 2,240 | 3,620,000 |
| 1996/05/14 | 2,170 | 2,170 | 2,150 | 2,170 | 1,429,000 |
| 1996/05/13 | 2,190 | 2,200 | 2,180 | 2,180 | 1,223,000 |
| 1996/05/10 | 2,200 | 2,210 | 2,190 | 2,190 | 2,535,000 |
| 1996/05/09 | 2,210 | 2,210 | 2,180 | 2,200 | 2,664,000 |
| 1996/05/08 | 2,180 | 2,210 | 2,170 | 2,210 | 1,396,000 |
| 1996/05/07 | 2,210 | 2,220 | 2,180 | 2,180 | 1,639,000 |
| 1996/05/02 | 2,240 | 2,240 | 2,210 | 2,240 | 2,343,000 |
| 1996/05/01 | 2,280 | 2,300 | 2,250 | 2,270 | 1,872,000 |
| 1996/04/30 | 2,250 | 2,290 | 2,250 | 2,280 | 2,575,000 |
| 1996/04/26 | 2,340 | 2,340 | 2,320 | 2,320 | 1,879,000 |
| 1996/04/25 | 2,340 | 2,350 | 2,320 | 2,340 | 3,154,000 |
| 1996/04/24 | 2,330 | 2,340 | 2,310 | 2,330 | 1,759,000 |
| 1996/04/23 | 2,340 | 2,340 | 2,320 | 2,320 | 2,489,000 |
| 1996/04/22 | 2,280 | 2,310 | 2,280 | 2,300 | 2,686,000 |
| 1996/04/19 | 2,270 | 2,270 | 2,250 | 2,260 | 2,817,000 |
| 1996/04/18 | 2,280 | 2,290 | 2,270 | 2,290 | 1,927,000 |
| 1996/04/17 | 2,330 | 2,340 | 2,290 | 2,290 | 2,586,000 |
| 1996/04/16 | 2,340 | 2,340 | 2,320 | 2,320 | 3,230,000 |
| 1996/04/15 | 2,330 | 2,340 | 2,320 | 2,330 | 2,213,000 |
| 1996/04/12 | 2,330 | 2,340 | 2,310 | 2,340 | 3,043,000 |
| 1996/04/11 | 2,330 | 2,350 | 2,330 | 2,340 | 2,771,000 |
| 1996/04/10 | 2,350 | 2,370 | 2,350 | 2,350 | 2,162,000 |
| 1996/04/09 | 2,340 | 2,350 | 2,320 | 2,350 | 2,080,000 |
| 1996/04/08 | 2,330 | 2,340 | 2,310 | 2,310 | 1,246,000 |
| 1996/04/05 | 2,350 | 2,360 | 2,340 | 2,350 | 1,368,000 |
| 1996/04/04 | 2,340 | 2,360 | 2,330 | 2,350 | 964,000 |
| 1996/04/03 | 2,380 | 2,380 | 2,330 | 2,340 | 3,097,000 |
| 1996/04/02 | 2,370 | 2,380 | 2,340 | 2,370 | 4,027,000 |
| 1996/04/01 | 2,370 | 2,390 | 2,350 | 2,360 | 3,194,000 |
| 1996/03/29 | 2,360 | 2,380 | 2,350 | 2,350 | 2,532,000 |
| 1996/03/28 | 2,370 | 2,370 | 2,350 | 2,360 | 2,473,000 |
| 1996/03/27 | 2,340 | 2,370 | 2,330 | 2,370 | 1,882,000 |
| 1996/03/26 | 2,300 | 2,370 | 2,290 | 2,340 | 3,458,000 |
| 1996/03/25 | 2,250 | 2,290 | 2,250 | 2,290 | 2,019,000 |
| 1996/03/22 | 2,240 | 2,250 | 2,220 | 2,240 | 2,055,000 |
| 1996/03/21 | 2,200 | 2,230 | 2,190 | 2,210 | 2,277,000 |
| 1996/03/19 | 2,200 | 2,220 | 2,190 | 2,190 | 2,062,000 |
| 1996/03/18 | 2,210 | 2,210 | 2,190 | 2,190 | 1,369,000 |
| 1996/03/15 | 2,190 | 2,210 | 2,170 | 2,210 | 1,940,000 |
| 1996/03/14 | 2,140 | 2,180 | 2,140 | 2,180 | 1,666,000 |
| 1996/03/13 | 2,140 | 2,150 | 2,130 | 2,140 | 12,419,000 |
| 1996/03/12 | 2,160 | 2,170 | 2,140 | 2,150 | 1,791,000 |
| 1996/03/11 | 2,150 | 2,160 | 2,130 | 2,130 | 1,866,000 |
| 1996/03/08 | 2,190 | 2,210 | 2,170 | 2,200 | 7,468,000 |
| 1996/03/07 | 2,150 | 2,160 | 2,130 | 2,150 | 1,649,000 |
| 1996/03/06 | 2,140 | 2,160 | 2,120 | 2,150 | 12,642,000 |
| 1996/03/05 | 2,140 | 2,160 | 2,130 | 2,140 | 1,597,000 |
| 1996/03/04 | 2,150 | 2,160 | 2,140 | 2,150 | 1,285,000 |
| 1996/03/01 | 2,150 | 2,170 | 2,140 | 2,160 | 2,132,000 |
| 1996/02/29 | 2,170 | 2,170 | 2,130 | 2,160 | 1,955,000 |
| 1996/02/28 | 2,170 | 2,190 | 2,160 | 2,170 | 1,674,000 |
| 1996/02/27 | 2,200 | 2,200 | 2,170 | 2,170 | 1,627,000 |
| 1996/02/26 | 2,200 | 2,210 | 2,190 | 2,210 | 2,004,000 |
| 1996/02/23 | 2,260 | 2,260 | 2,200 | 2,210 | 1,923,000 |
| 1996/02/22 | 2,230 | 2,240 | 2,220 | 2,240 | 1,861,000 |
| 1996/02/21 | 2,280 | 2,280 | 2,210 | 2,210 | 2,614,000 |
| 1996/02/20 | 2,280 | 2,290 | 2,260 | 2,270 | 1,352,000 |
| 1996/02/19 | 2,270 | 2,300 | 2,270 | 2,300 | 793,000 |
| 1996/02/16 | 2,320 | 2,320 | 2,290 | 2,320 | 1,134,000 |
| 1996/02/15 | 2,340 | 2,360 | 2,310 | 2,340 | 1,016,000 |
| 1996/02/14 | 2,330 | 2,360 | 2,320 | 2,360 | 1,421,000 |
| 1996/02/13 | 2,370 | 2,380 | 2,330 | 2,330 | 2,058,000 |
| 1996/02/09 | 2,380 | 2,400 | 2,360 | 2,380 | 2,594,000 |
| 1996/02/08 | 2,320 | 2,380 | 2,310 | 2,370 | 3,173,000 |
| 1996/02/07 | 2,240 | 2,300 | 2,240 | 2,300 | 2,324,000 |
| 1996/02/06 | 2,270 | 2,270 | 2,230 | 2,260 | 1,415,000 |
| 1996/02/05 | 2,310 | 2,310 | 2,290 | 2,290 | 1,572,000 |
| 1996/02/02 | 2,330 | 2,350 | 2,300 | 2,320 | 2,386,000 |
| 1996/02/01 | 2,340 | 2,370 | 2,320 | 2,330 | 2,273,000 |
| 1996/01/31 | 2,260 | 2,320 | 2,250 | 2,320 | 3,109,000 |
| 1996/01/30 | 2,210 | 2,240 | 2,210 | 2,230 | 1,605,000 |
| 1996/01/29 | 2,220 | 2,240 | 2,190 | 2,200 | 1,770,000 |
| 1996/01/26 | 2,200 | 2,220 | 2,190 | 2,210 | 1,875,000 |
| 1996/01/25 | 2,230 | 2,230 | 2,180 | 2,190 | 1,919,000 |
| 1996/01/24 | 2,170 | 2,220 | 2,170 | 2,210 | 1,870,000 |
| 1996/01/23 | 2,240 | 2,250 | 2,200 | 2,210 | 1,389,000 |
| 1996/01/22 | 2,280 | 2,280 | 2,240 | 2,250 | 1,808,000 |
| 1996/01/19 | 2,270 | 2,290 | 2,240 | 2,290 | 2,519,000 |
| 1996/01/18 | 2,300 | 2,300 | 2,260 | 2,270 | 1,542,000 |
| 1996/01/17 | 2,310 | 2,330 | 2,300 | 2,300 | 3,559,000 |
| 1996/01/16 | 2,250 | 2,270 | 2,250 | 2,270 | 1,576,000 |
| 1996/01/12 | 2,310 | 2,310 | 2,250 | 2,270 | 2,767,000 |
| 1996/01/11 | 2,330 | 2,340 | 2,270 | 2,280 | 2,164,000 |
| 1996/01/10 | 2,360 | 2,370 | 2,350 | 2,360 | 2,091,000 |
| 1996/01/09 | 2,380 | 2,380 | 2,350 | 2,380 | 2,297,000 |
| 1996/01/08 | 2,390 | 2,400 | 2,370 | 2,390 | 2,529,000 |
| 1996/01/05 | 2,350 | 2,400 | 2,340 | 2,400 | 6,561,000 |
| 1996/01/04 | 2,320 | 2,350 | 2,310 | 2,340 | 3,809,000 |