野村ホールディングス(8604)の株価時系列情報
野村ホールディングス(8604)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/30 | 1,530 | 1,530 | 1,490 | 1,490 | 1,002,000 |
| 1992/12/29 | 1,520 | 1,530 | 1,510 | 1,530 | 1,264,000 |
| 1992/12/28 | 1,540 | 1,550 | 1,520 | 1,520 | 839,000 |
| 1992/12/25 | 1,570 | 1,570 | 1,540 | 1,540 | 868,000 |
| 1992/12/24 | 1,560 | 1,580 | 1,560 | 1,560 | 1,579,000 |
| 1992/12/22 | 1,550 | 1,570 | 1,530 | 1,570 | 2,211,000 |
| 1992/12/21 | 1,570 | 1,580 | 1,530 | 1,550 | 2,735,000 |
| 1992/12/18 | 1,520 | 1,560 | 1,520 | 1,560 | 4,037,000 |
| 1992/12/17 | 1,500 | 1,530 | 1,490 | 1,520 | 1,820,000 |
| 1992/12/16 | 1,500 | 1,530 | 1,490 | 1,500 | 1,476,000 |
| 1992/12/15 | 1,490 | 1,510 | 1,480 | 1,500 | 1,221,000 |
| 1992/12/14 | 1,500 | 1,510 | 1,490 | 1,500 | 774,000 |
| 1992/12/11 | 1,520 | 1,520 | 1,490 | 1,510 | 3,307,000 |
| 1992/12/10 | 1,480 | 1,520 | 1,470 | 1,520 | 3,883,000 |
| 1992/12/09 | 1,460 | 1,470 | 1,460 | 1,470 | 656,000 |
| 1992/12/08 | 1,450 | 1,470 | 1,440 | 1,450 | 808,000 |
| 1992/12/07 | 1,460 | 1,470 | 1,440 | 1,440 | 998,000 |
| 1992/12/04 | 1,460 | 1,480 | 1,450 | 1,470 | 929,000 |
| 1992/12/03 | 1,460 | 1,470 | 1,450 | 1,450 | 1,243,000 |
| 1992/12/02 | 1,480 | 1,480 | 1,460 | 1,460 | 1,526,000 |
| 1992/12/01 | 1,480 | 1,500 | 1,450 | 1,460 | 1,584,000 |
| 1992/11/30 | 1,450 | 1,500 | 1,440 | 1,500 | 1,674,000 |
| 1992/11/27 | 1,400 | 1,450 | 1,400 | 1,450 | 2,263,000 |
| 1992/11/26 | 1,390 | 1,430 | 1,380 | 1,400 | 2,893,000 |
| 1992/11/25 | 1,430 | 1,430 | 1,410 | 1,420 | 1,167,000 |
| 1992/11/24 | 1,440 | 1,440 | 1,420 | 1,430 | 971,000 |
| 1992/11/20 | 1,390 | 1,440 | 1,380 | 1,420 | 1,595,000 |
| 1992/11/19 | 1,430 | 1,430 | 1,390 | 1,410 | 2,435,000 |
| 1992/11/18 | 1,310 | 1,400 | 1,300 | 1,390 | 2,795,000 |
| 1992/11/17 | 1,280 | 1,320 | 1,270 | 1,310 | 1,967,000 |
| 1992/11/16 | 1,320 | 1,320 | 1,290 | 1,290 | 729,000 |
| 1992/11/13 | 1,320 | 1,340 | 1,300 | 1,320 | 1,953,000 |
| 1992/11/12 | 1,300 | 1,330 | 1,290 | 1,330 | 1,215,000 |
| 1992/11/11 | 1,320 | 1,330 | 1,300 | 1,300 | 1,151,000 |
| 1992/11/10 | 1,310 | 1,320 | 1,290 | 1,310 | 3,016,000 |
| 1992/11/09 | 1,350 | 1,350 | 1,310 | 1,320 | 1,757,000 |
| 1992/11/06 | 1,390 | 1,400 | 1,360 | 1,370 | 1,594,000 |
| 1992/11/05 | 1,410 | 1,420 | 1,400 | 1,400 | 1,222,000 |
| 1992/11/04 | 1,380 | 1,430 | 1,370 | 1,430 | 1,235,000 |
| 1992/11/02 | 1,410 | 1,410 | 1,370 | 1,390 | 2,013,000 |
| 1992/10/30 | 1,450 | 1,450 | 1,420 | 1,440 | 1,248,000 |
| 1992/10/29 | 1,480 | 1,490 | 1,460 | 1,460 | 733,000 |
| 1992/10/28 | 1,510 | 1,520 | 1,490 | 1,490 | 519,000 |
| 1992/10/27 | 1,490 | 1,510 | 1,480 | 1,500 | 577,000 |
| 1992/10/26 | 1,480 | 1,490 | 1,470 | 1,490 | 688,000 |
| 1992/10/23 | 1,490 | 1,500 | 1,470 | 1,490 | 1,267,000 |
| 1992/10/22 | 1,510 | 1,520 | 1,490 | 1,490 | 1,889,000 |
| 1992/10/21 | 1,530 | 1,540 | 1,510 | 1,530 | 815,000 |
| 1992/10/20 | 1,540 | 1,540 | 1,510 | 1,520 | 883,000 |
| 1992/10/19 | 1,560 | 1,560 | 1,520 | 1,550 | 895,000 |
| 1992/10/16 | 1,570 | 1,590 | 1,560 | 1,560 | 985,000 |
| 1992/10/15 | 1,570 | 1,580 | 1,560 | 1,580 | 627,000 |
| 1992/10/14 | 1,580 | 1,590 | 1,560 | 1,560 | 1,253,000 |
| 1992/10/13 | 1,540 | 1,570 | 1,540 | 1,550 | 1,040,000 |
| 1992/10/12 | 1,530 | 1,550 | 1,520 | 1,530 | 685,000 |
| 1992/10/09 | 1,540 | 1,550 | 1,510 | 1,530 | 2,651,000 |
| 1992/10/08 | 1,520 | 1,530 | 1,500 | 1,520 | 786,000 |
| 1992/10/07 | 1,530 | 1,570 | 1,520 | 1,520 | 1,003,000 |
| 1992/10/06 | 1,490 | 1,530 | 1,480 | 1,530 | 1,746,000 |
| 1992/10/05 | 1,500 | 1,530 | 1,490 | 1,520 | 1,154,000 |
| 1992/10/02 | 1,530 | 1,560 | 1,520 | 1,530 | 1,233,000 |
| 1992/10/01 | 1,540 | 1,550 | 1,490 | 1,520 | 2,330,000 |
| 1992/09/30 | 1,560 | 1,570 | 1,530 | 1,540 | 1,715,000 |
| 1992/09/29 | 1,600 | 1,610 | 1,550 | 1,580 | 1,893,000 |
| 1992/09/28 | 1,610 | 1,630 | 1,600 | 1,610 | 730,000 |
| 1992/09/25 | 1,630 | 1,630 | 1,600 | 1,620 | 1,602,000 |
| 1992/09/24 | 1,660 | 1,670 | 1,610 | 1,610 | 2,996,000 |
| 1992/09/22 | 1,610 | 1,660 | 1,600 | 1,630 | 2,128,000 |
| 1992/09/21 | 1,650 | 1,660 | 1,610 | 1,620 | 1,114,000 |
| 1992/09/18 | 1,630 | 1,660 | 1,580 | 1,630 | 2,522,000 |
| 1992/09/17 | 1,620 | 1,670 | 1,620 | 1,630 | 2,467,000 |
| 1992/09/16 | 1,650 | 1,670 | 1,620 | 1,650 | 2,541,000 |
| 1992/09/14 | 1,660 | 1,710 | 1,650 | 1,700 | 2,345,000 |
| 1992/09/11 | 1,710 | 1,720 | 1,630 | 1,630 | 4,578,000 |
| 1992/09/10 | 1,730 | 1,780 | 1,710 | 1,720 | 4,848,000 |
| 1992/09/09 | 1,690 | 1,730 | 1,650 | 1,710 | 4,448,000 |
| 1992/09/08 | 1,720 | 1,750 | 1,690 | 1,720 | 3,781,000 |
| 1992/09/07 | 1,760 | 1,790 | 1,730 | 1,730 | 5,441,000 |
| 1992/09/04 | 1,690 | 1,800 | 1,670 | 1,770 | 17,868,000 |
| 1992/09/03 | 1,520 | 1,660 | 1,500 | 1,640 | 8,882,000 |
| 1992/09/02 | 1,490 | 1,530 | 1,490 | 1,520 | 1,320,000 |
| 1992/09/01 | 1,530 | 1,560 | 1,510 | 1,510 | 3,329,000 |
| 1992/08/31 | 1,530 | 1,560 | 1,510 | 1,530 | 3,294,000 |
| 1992/08/28 | 1,470 | 1,580 | 1,440 | 1,550 | 8,120,000 |
| 1992/08/27 | 1,430 | 1,490 | 1,410 | 1,490 | 6,246,000 |
| 1992/08/26 | 1,390 | 1,410 | 1,350 | 1,380 | 2,291,000 |
| 1992/08/25 | 1,390 | 1,450 | 1,370 | 1,390 | 3,465,000 |
| 1992/08/24 | 1,440 | 1,500 | 1,400 | 1,430 | 7,522,000 |
| 1992/08/21 | 1,290 | 1,420 | 1,290 | 1,420 | 5,968,000 |
| 1992/08/20 | 1,170 | 1,290 | 1,160 | 1,280 | 2,400,000 |
| 1992/08/19 | 1,160 | 1,180 | 1,140 | 1,170 | 2,101,000 |
| 1992/08/18 | 1,190 | 1,190 | 1,140 | 1,140 | 2,191,000 |
| 1992/08/17 | 1,230 | 1,250 | 1,210 | 1,210 | 1,686,000 |
| 1992/08/14 | 1,210 | 1,240 | 1,210 | 1,230 | 1,745,000 |
| 1992/08/13 | 1,210 | 1,240 | 1,200 | 1,230 | 795,000 |
| 1992/08/12 | 1,200 | 1,210 | 1,170 | 1,200 | 2,185,000 |
| 1992/08/11 | 1,250 | 1,260 | 1,210 | 1,220 | 1,102,000 |
| 1992/08/10 | 1,240 | 1,250 | 1,220 | 1,240 | 1,155,000 |
| 1992/08/07 | 1,280 | 1,290 | 1,260 | 1,280 | 849,000 |
| 1992/08/06 | 1,300 | 1,310 | 1,280 | 1,310 | 1,226,000 |
| 1992/08/05 | 1,280 | 1,300 | 1,280 | 1,290 | 1,009,000 |
| 1992/08/04 | 1,280 | 1,290 | 1,260 | 1,260 | 585,000 |
| 1992/08/03 | 1,290 | 1,320 | 1,290 | 1,300 | 956,000 |
| 1992/07/31 | 1,280 | 1,320 | 1,260 | 1,310 | 2,342,000 |
| 1992/07/30 | 1,240 | 1,280 | 1,230 | 1,270 | 1,349,000 |
| 1992/07/29 | 1,250 | 1,260 | 1,200 | 1,240 | 1,695,000 |
| 1992/07/28 | 1,220 | 1,250 | 1,210 | 1,230 | 1,011,000 |
| 1992/07/27 | 1,270 | 1,290 | 1,210 | 1,220 | 2,102,000 |
| 1992/07/24 | 1,260 | 1,260 | 1,220 | 1,230 | 970,000 |
| 1992/07/23 | 1,230 | 1,300 | 1,220 | 1,280 | 1,702,000 |
| 1992/07/22 | 1,270 | 1,270 | 1,220 | 1,240 | 1,581,000 |
| 1992/07/21 | 1,250 | 1,280 | 1,240 | 1,270 | 1,198,000 |
| 1992/07/20 | 1,270 | 1,280 | 1,250 | 1,250 | 1,432,000 |
| 1992/07/17 | 1,340 | 1,350 | 1,300 | 1,310 | 925,000 |
| 1992/07/16 | 1,370 | 1,370 | 1,340 | 1,340 | 621,000 |
| 1992/07/15 | 1,360 | 1,380 | 1,360 | 1,370 | 991,000 |
| 1992/07/14 | 1,360 | 1,380 | 1,360 | 1,360 | 1,289,000 |
| 1992/07/13 | 1,350 | 1,370 | 1,340 | 1,370 | 718,000 |
| 1992/07/10 | 1,370 | 1,370 | 1,330 | 1,350 | 1,589,000 |
| 1992/07/09 | 1,320 | 1,360 | 1,320 | 1,350 | 1,580,000 |
| 1992/07/08 | 1,290 | 1,330 | 1,280 | 1,330 | 1,080,000 |
| 1992/07/07 | 1,300 | 1,310 | 1,290 | 1,310 | 980,000 |
| 1992/07/06 | 1,300 | 1,310 | 1,280 | 1,290 | 710,000 |
| 1992/07/03 | 1,340 | 1,350 | 1,310 | 1,310 | 1,439,000 |
| 1992/07/02 | 1,290 | 1,340 | 1,270 | 1,340 | 2,349,000 |
| 1992/07/01 | 1,260 | 1,290 | 1,230 | 1,290 | 1,739,000 |
| 1992/06/30 | 1,260 | 1,270 | 1,250 | 1,250 | 1,071,000 |
| 1992/06/29 | 1,260 | 1,270 | 1,240 | 1,250 | 796,000 |
| 1992/06/26 | 1,260 | 1,260 | 1,220 | 1,240 | 1,401,000 |
| 1992/06/25 | 1,220 | 1,260 | 1,200 | 1,260 | 1,674,000 |
| 1992/06/24 | 1,240 | 1,250 | 1,210 | 1,210 | 1,791,000 |
| 1992/06/23 | 1,240 | 1,250 | 1,210 | 1,230 | 2,433,000 |
| 1992/06/22 | 1,270 | 1,280 | 1,240 | 1,240 | 1,554,000 |
| 1992/06/19 | 1,250 | 1,270 | 1,230 | 1,270 | 2,610,000 |
| 1992/06/18 | 1,240 | 1,250 | 1,200 | 1,230 | 4,563,000 |
| 1992/06/17 | 1,360 | 1,370 | 1,300 | 1,300 | 2,916,000 |
| 1992/06/16 | 1,390 | 1,400 | 1,370 | 1,400 | 1,658,000 |
| 1992/06/15 | 1,400 | 1,400 | 1,380 | 1,380 | 801,000 |
| 1992/06/12 | 1,440 | 1,450 | 1,420 | 1,430 | 3,491,000 |
| 1992/06/11 | 1,420 | 1,440 | 1,420 | 1,420 | 508,000 |
| 1992/06/10 | 1,420 | 1,440 | 1,410 | 1,440 | 1,852,000 |
| 1992/06/09 | 1,410 | 1,420 | 1,400 | 1,420 | 391,000 |
| 1992/06/08 | 1,400 | 1,410 | 1,380 | 1,410 | 897,000 |
| 1992/06/05 | 1,420 | 1,420 | 1,400 | 1,410 | 832,000 |
| 1992/06/04 | 1,440 | 1,440 | 1,410 | 1,430 | 1,013,000 |
| 1992/06/03 | 1,440 | 1,450 | 1,430 | 1,440 | 1,691,000 |
| 1992/06/02 | 1,440 | 1,460 | 1,410 | 1,450 | 2,608,000 |
| 1992/06/01 | 1,430 | 1,450 | 1,400 | 1,440 | 1,323,000 |
| 1992/05/29 | 1,410 | 1,440 | 1,400 | 1,440 | 1,427,000 |
| 1992/05/28 | 1,380 | 1,400 | 1,370 | 1,400 | 628,000 |
| 1992/05/27 | 1,390 | 1,400 | 1,370 | 1,390 | 1,303,000 |
| 1992/05/26 | 1,400 | 1,410 | 1,400 | 1,400 | 760,000 |
| 1992/05/25 | 1,410 | 1,420 | 1,400 | 1,400 | 704,000 |
| 1992/05/22 | 1,430 | 1,430 | 1,410 | 1,420 | 976,000 |
| 1992/05/21 | 1,410 | 1,440 | 1,410 | 1,440 | 1,224,000 |
| 1992/05/20 | 1,430 | 1,430 | 1,410 | 1,410 | 980,000 |
| 1992/05/19 | 1,420 | 1,430 | 1,410 | 1,420 | 1,393,000 |
| 1992/05/18 | 1,410 | 1,420 | 1,400 | 1,400 | 1,139,000 |
| 1992/05/15 | 1,440 | 1,440 | 1,390 | 1,410 | 1,769,000 |
| 1992/05/14 | 1,450 | 1,460 | 1,440 | 1,450 | 1,994,000 |
| 1992/05/13 | 1,430 | 1,440 | 1,420 | 1,440 | 1,619,000 |
| 1992/05/12 | 1,440 | 1,450 | 1,420 | 1,420 | 2,144,000 |
| 1992/05/11 | 1,420 | 1,450 | 1,410 | 1,440 | 3,895,000 |
| 1992/05/08 | 1,400 | 1,420 | 1,380 | 1,400 | 3,959,000 |
| 1992/05/07 | 1,340 | 1,410 | 1,320 | 1,400 | 5,009,000 |
| 1992/05/06 | 1,290 | 1,330 | 1,290 | 1,320 | 1,323,000 |
| 1992/05/01 | 1,290 | 1,310 | 1,290 | 1,290 | 1,328,000 |
| 1992/04/30 | 1,320 | 1,330 | 1,300 | 1,300 | 873,000 |
| 1992/04/28 | 1,320 | 1,330 | 1,310 | 1,320 | 869,000 |
| 1992/04/27 | 1,310 | 1,320 | 1,290 | 1,320 | 1,129,000 |
| 1992/04/24 | 1,320 | 1,330 | 1,300 | 1,310 | 1,862,000 |
| 1992/04/23 | 1,290 | 1,330 | 1,280 | 1,310 | 3,083,000 |
| 1992/04/22 | 1,300 | 1,310 | 1,260 | 1,270 | 2,213,000 |
| 1992/04/21 | 1,290 | 1,320 | 1,270 | 1,300 | 1,624,000 |
| 1992/04/20 | 1,340 | 1,340 | 1,280 | 1,310 | 1,402,000 |
| 1992/04/17 | 1,350 | 1,360 | 1,330 | 1,350 | 1,681,000 |
| 1992/04/16 | 1,350 | 1,390 | 1,330 | 1,370 | 5,458,000 |
| 1992/04/15 | 1,290 | 1,350 | 1,280 | 1,340 | 5,383,000 |
| 1992/04/14 | 1,260 | 1,290 | 1,220 | 1,260 | 2,108,000 |
| 1992/04/13 | 1,280 | 1,310 | 1,250 | 1,250 | 3,407,000 |
| 1992/04/10 | 1,190 | 1,290 | 1,170 | 1,290 | 4,220,000 |
| 1992/04/09 | 1,140 | 1,200 | 1,130 | 1,130 | 3,267,000 |
| 1992/04/08 | 1,150 | 1,170 | 1,140 | 1,150 | 2,617,000 |
| 1992/04/07 | 1,240 | 1,240 | 1,180 | 1,190 | 1,210,000 |
| 1992/04/06 | 1,230 | 1,240 | 1,210 | 1,220 | 1,409,000 |
| 1992/04/03 | 1,190 | 1,220 | 1,150 | 1,210 | 2,156,000 |
| 1992/04/02 | 1,180 | 1,200 | 1,150 | 1,170 | 2,695,000 |
| 1992/04/01 | 1,220 | 1,230 | 1,170 | 1,170 | 1,898,000 |
| 1992/03/31 | 1,280 | 1,290 | 1,210 | 1,210 | 2,038,000 |
| 1992/03/30 | 1,250 | 1,260 | 1,240 | 1,260 | 707,000 |
| 1992/03/27 | 1,250 | 1,270 | 1,240 | 1,240 | 752,000 |
| 1992/03/26 | 1,290 | 1,290 | 1,250 | 1,250 | 1,250,000 |
| 1992/03/25 | 1,220 | 1,260 | 1,200 | 1,260 | 2,351,000 |
| 1992/03/24 | 1,250 | 1,250 | 1,210 | 1,220 | 1,755,000 |
| 1992/03/23 | 1,220 | 1,260 | 1,210 | 1,250 | 4,373,000 |
| 1992/03/19 | 1,140 | 1,190 | 1,130 | 1,190 | 3,792,000 |
| 1992/03/18 | 1,130 | 1,140 | 1,100 | 1,120 | 2,288,000 |
| 1992/03/17 | 1,140 | 1,160 | 1,120 | 1,130 | 1,853,000 |
| 1992/03/16 | 1,180 | 1,190 | 1,140 | 1,150 | 2,328,000 |
| 1992/03/13 | 1,110 | 1,180 | 1,110 | 1,180 | 3,761,000 |
| 1992/03/12 | 1,120 | 1,160 | 1,100 | 1,130 | 3,162,000 |
| 1992/03/11 | 1,230 | 1,230 | 1,160 | 1,160 | 2,315,000 |
| 1992/03/10 | 1,250 | 1,250 | 1,230 | 1,250 | 1,290,000 |
| 1992/03/09 | 1,290 | 1,300 | 1,230 | 1,240 | 1,482,000 |
| 1992/03/06 | 1,320 | 1,350 | 1,300 | 1,310 | 1,388,000 |
| 1992/03/05 | 1,390 | 1,390 | 1,290 | 1,340 | 1,910,000 |
| 1992/03/04 | 1,430 | 1,440 | 1,400 | 1,400 | 1,055,000 |
| 1992/03/03 | 1,460 | 1,470 | 1,440 | 1,440 | 843,000 |
| 1992/03/02 | 1,460 | 1,470 | 1,450 | 1,460 | 805,000 |
| 1992/02/28 | 1,470 | 1,480 | 1,460 | 1,460 | 715,000 |
| 1992/02/27 | 1,500 | 1,510 | 1,480 | 1,480 | 813,000 |
| 1992/02/26 | 1,500 | 1,500 | 1,480 | 1,490 | 2,204,000 |
| 1992/02/25 | 1,490 | 1,500 | 1,480 | 1,500 | 612,000 |
| 1992/02/24 | 1,510 | 1,520 | 1,500 | 1,500 | 428,000 |
| 1992/02/21 | 1,510 | 1,530 | 1,500 | 1,520 | 908,000 |
| 1992/02/20 | 1,500 | 1,510 | 1,490 | 1,490 | 603,000 |
| 1992/02/19 | 1,500 | 1,510 | 1,490 | 1,490 | 504,000 |
| 1992/02/18 | 1,500 | 1,510 | 1,490 | 1,510 | 857,000 |
| 1992/02/17 | 1,500 | 1,520 | 1,490 | 1,520 | 767,000 |
| 1992/02/14 | 1,540 | 1,550 | 1,520 | 1,520 | 753,000 |
| 1992/02/13 | 1,520 | 1,550 | 1,520 | 1,550 | 804,000 |
| 1992/02/12 | 1,550 | 1,550 | 1,530 | 1,530 | 667,000 |
| 1992/02/10 | 1,560 | 1,560 | 1,540 | 1,560 | 572,000 |
| 1992/02/07 | 1,570 | 1,580 | 1,560 | 1,560 | 743,000 |
| 1992/02/06 | 1,560 | 1,580 | 1,550 | 1,550 | 750,000 |
| 1992/02/05 | 1,570 | 1,580 | 1,560 | 1,560 | 567,000 |
| 1992/02/04 | 1,570 | 1,590 | 1,560 | 1,580 | 645,000 |
| 1992/02/03 | 1,580 | 1,600 | 1,560 | 1,590 | 699,000 |
| 1992/01/31 | 1,530 | 1,600 | 1,520 | 1,560 | 1,567,000 |
| 1992/01/30 | 1,500 | 1,520 | 1,490 | 1,520 | 708,000 |
| 1992/01/29 | 1,510 | 1,520 | 1,500 | 1,500 | 589,000 |
| 1992/01/28 | 1,500 | 1,510 | 1,480 | 1,500 | 722,000 |
| 1992/01/27 | 1,520 | 1,520 | 1,490 | 1,490 | 632,000 |
| 1992/01/24 | 1,530 | 1,540 | 1,510 | 1,530 | 661,000 |
| 1992/01/23 | 1,540 | 1,560 | 1,530 | 1,550 | 1,199,000 |
| 1992/01/22 | 1,500 | 1,540 | 1,500 | 1,530 | 1,237,000 |
| 1992/01/21 | 1,520 | 1,520 | 1,480 | 1,490 | 895,000 |
| 1992/01/20 | 1,530 | 1,530 | 1,490 | 1,500 | 791,000 |
| 1992/01/17 | 1,530 | 1,540 | 1,510 | 1,510 | 820,000 |
| 1992/01/16 | 1,580 | 1,580 | 1,530 | 1,560 | 706,000 |
| 1992/01/14 | 1,540 | 1,560 | 1,530 | 1,550 | 959,000 |
| 1992/01/13 | 1,560 | 1,570 | 1,540 | 1,540 | 514,000 |
| 1992/01/10 | 1,610 | 1,610 | 1,560 | 1,590 | 1,053,000 |
| 1992/01/09 | 1,620 | 1,650 | 1,590 | 1,630 | 874,000 |
| 1992/01/08 | 1,680 | 1,680 | 1,610 | 1,620 | 915,000 |
| 1992/01/07 | 1,670 | 1,690 | 1,660 | 1,670 | 1,216,000 |
| 1992/01/06 | 1,670 | 1,680 | 1,650 | 1,680 | 952,000 |