野村ホールディングス(8604)の株価時系列情報
野村ホールディングス(8604)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 730 | 733 | 725 | 729 | 3,712,800 |
| 2008/12/29 | 730 | 740 | 719 | 734 | 6,391,400 |
| 2008/12/26 | 728 | 732 | 715 | 731 | 5,916,500 |
| 2008/12/25 | 719 | 730 | 707 | 718 | 6,427,900 |
| 2008/12/24 | 737 | 749 | 711 | 711 | 15,829,400 |
| 2008/12/22 | 700 | 753 | 700 | 752 | 25,070,000 |
| 2008/12/19 | 677 | 720 | 670 | 699 | 30,311,200 |
| 2008/12/18 | 635 | 678 | 628 | 665 | 17,556,700 |
| 2008/12/17 | 668 | 669 | 612 | 639 | 22,167,800 |
| 2008/12/16 | 650 | 664 | 640 | 641 | 15,998,800 |
| 2008/12/15 | 646 | 691 | 646 | 670 | 25,024,700 |
| 2008/12/12 | 698 | 704 | 652 | 666 | 23,737,200 |
| 2008/12/11 | 700 | 733 | 695 | 718 | 17,710,400 |
| 2008/12/10 | 710 | 713 | 669 | 701 | 24,623,600 |
| 2008/12/09 | 661 | 715 | 660 | 715 | 43,282,700 |
| 2008/12/08 | 610 | 637 | 604 | 631 | 17,360,900 |
| 2008/12/05 | 607 | 620 | 589 | 611 | 24,175,400 |
| 2008/12/04 | 628 | 630 | 586 | 587 | 21,447,700 |
| 2008/12/03 | 625 | 631 | 612 | 618 | 13,597,800 |
| 2008/12/02 | 621 | 639 | 606 | 612 | 23,589,300 |
| 2008/12/01 | 690 | 691 | 670 | 678 | 11,894,100 |
| 2008/11/28 | 685 | 693 | 665 | 688 | 16,110,100 |
| 2008/11/27 | 666 | 694 | 666 | 680 | 17,084,200 |
| 2008/11/26 | 667 | 678 | 645 | 646 | 18,545,600 |
| 2008/11/25 | 705 | 705 | 663 | 693 | 27,009,300 |
| 2008/11/21 | 616 | 657 | 607 | 645 | 48,654,200 |
| 2008/11/20 | 703 | 704 | 649 | 666 | 30,836,600 |
| 2008/11/19 | 786 | 795 | 734 | 749 | 17,613,500 |
| 2008/11/18 | 815 | 817 | 775 | 776 | 24,845,100 |
| 2008/11/17 | 850 | 875 | 810 | 837 | 11,442,100 |
| 2008/11/14 | 898 | 898 | 850 | 861 | 13,599,500 |
| 2008/11/13 | 870 | 877 | 837 | 855 | 16,551,200 |
| 2008/11/12 | 915 | 924 | 896 | 905 | 14,475,800 |
| 2008/11/11 | 970 | 978 | 940 | 940 | 11,647,800 |
| 2008/11/10 | 1,010 | 1,017 | 962 | 975 | 10,941,700 |
| 2008/11/07 | 900 | 985 | 887 | 948 | 18,571,300 |
| 2008/11/06 | 957 | 968 | 923 | 948 | 16,329,900 |
| 2008/11/05 | 980 | 1,027 | 969 | 1,027 | 18,843,600 |
| 2008/11/04 | 942 | 944 | 914 | 927 | 17,000,900 |
| 2008/10/31 | 936 | 950 | 901 | 902 | 20,923,000 |
| 2008/10/30 | 890 | 961 | 882 | 961 | 26,297,200 |
| 2008/10/29 | 936 | 964 | 806 | 861 | 39,118,700 |
| 2008/10/28 | 897 | 939 | 835 | 906 | 20,518,900 |
| 2008/10/27 | 1,015 | 1,053 | 898 | 904 | 22,649,200 |
| 2008/10/24 | 1,147 | 1,153 | 1,040 | 1,055 | 19,101,000 |
| 2008/10/23 | 1,152 | 1,180 | 1,137 | 1,179 | 18,828,100 |
| 2008/10/22 | 1,300 | 1,303 | 1,232 | 1,232 | 11,995,100 |
| 2008/10/21 | 1,312 | 1,348 | 1,304 | 1,345 | 13,798,900 |
| 2008/10/20 | 1,286 | 1,288 | 1,246 | 1,262 | 16,733,400 |
| 2008/10/17 | 1,270 | 1,277 | 1,242 | 1,266 | 17,232,000 |
| 2008/10/16 | 1,281 | 1,284 | 1,213 | 1,215 | 20,683,200 |
| 2008/10/15 | 1,375 | 1,430 | 1,357 | 1,413 | 18,977,700 |
| 2008/10/14 | 1,405 | 1,425 | 1,376 | 1,425 | 18,613,300 |
| 2008/10/10 | 1,130 | 1,288 | 1,110 | 1,225 | 24,599,900 |
| 2008/10/09 | 1,191 | 1,287 | 1,185 | 1,229 | 19,282,900 |
| 2008/10/08 | 1,200 | 1,223 | 1,162 | 1,171 | 17,604,900 |
| 2008/10/07 | 1,190 | 1,287 | 1,156 | 1,250 | 18,231,600 |
| 2008/10/06 | 1,337 | 1,343 | 1,219 | 1,241 | 20,037,500 |
| 2008/10/03 | 1,368 | 1,380 | 1,322 | 1,345 | 15,769,700 |
| 2008/10/02 | 1,413 | 1,429 | 1,328 | 1,348 | 15,359,600 |
| 2008/10/01 | 1,386 | 1,410 | 1,367 | 1,405 | 18,365,700 |
| 2008/09/30 | 1,300 | 1,365 | 1,300 | 1,326 | 20,708,000 |
| 2008/09/29 | 1,475 | 1,491 | 1,430 | 1,431 | 11,854,600 |
| 2008/09/26 | 1,463 | 1,492 | 1,436 | 1,468 | 11,560,300 |
| 2008/09/25 | 1,470 | 1,486 | 1,452 | 1,461 | 18,549,400 |
| 2008/09/24 | 1,470 | 1,536 | 1,455 | 1,505 | 36,444,500 |
| 2008/09/22 | 1,425 | 1,441 | 1,388 | 1,430 | 26,613,800 |
| 2008/09/19 | 1,231 | 1,305 | 1,230 | 1,305 | 23,657,200 |
| 2008/09/18 | 1,184 | 1,208 | 1,176 | 1,191 | 21,496,500 |
| 2008/09/17 | 1,340 | 1,340 | 1,264 | 1,273 | 19,110,400 |
| 2008/09/16 | 1,285 | 1,316 | 1,276 | 1,303 | 20,123,400 |
| 2008/09/12 | 1,443 | 1,452 | 1,398 | 1,445 | 22,529,900 |
| 2008/09/11 | 1,471 | 1,483 | 1,436 | 1,440 | 15,457,000 |
| 2008/09/10 | 1,455 | 1,544 | 1,446 | 1,531 | 16,059,800 |
| 2008/09/09 | 1,471 | 1,488 | 1,457 | 1,484 | 15,460,600 |
| 2008/09/08 | 1,468 | 1,523 | 1,454 | 1,501 | 25,089,700 |
| 2008/09/05 | 1,369 | 1,383 | 1,365 | 1,368 | 11,975,400 |
| 2008/09/04 | 1,440 | 1,442 | 1,410 | 1,411 | 8,600,300 |
| 2008/09/03 | 1,459 | 1,468 | 1,429 | 1,440 | 9,566,400 |
| 2008/09/02 | 1,430 | 1,482 | 1,425 | 1,439 | 12,319,400 |
| 2008/09/01 | 1,431 | 1,442 | 1,421 | 1,423 | 5,691,500 |
| 2008/08/29 | 1,436 | 1,467 | 1,434 | 1,465 | 11,639,000 |
| 2008/08/28 | 1,435 | 1,436 | 1,409 | 1,413 | 6,427,400 |
| 2008/08/27 | 1,410 | 1,425 | 1,407 | 1,420 | 6,568,700 |
| 2008/08/26 | 1,406 | 1,427 | 1,401 | 1,420 | 8,127,600 |
| 2008/08/25 | 1,443 | 1,465 | 1,439 | 1,450 | 11,545,300 |
| 2008/08/22 | 1,430 | 1,431 | 1,403 | 1,408 | 11,047,500 |
| 2008/08/21 | 1,472 | 1,475 | 1,438 | 1,440 | 11,088,500 |
| 2008/08/20 | 1,461 | 1,478 | 1,452 | 1,464 | 8,578,800 |
| 2008/08/19 | 1,495 | 1,500 | 1,474 | 1,483 | 9,822,600 |
| 2008/08/18 | 1,495 | 1,535 | 1,489 | 1,523 | 7,166,100 |
| 2008/08/15 | 1,484 | 1,510 | 1,483 | 1,505 | 6,740,100 |
| 2008/08/14 | 1,495 | 1,504 | 1,474 | 1,474 | 9,718,900 |
| 2008/08/13 | 1,535 | 1,551 | 1,504 | 1,505 | 10,909,500 |
| 2008/08/12 | 1,585 | 1,592 | 1,556 | 1,574 | 9,279,500 |
| 2008/08/11 | 1,550 | 1,586 | 1,549 | 1,577 | 9,149,800 |
| 2008/08/08 | 1,540 | 1,561 | 1,500 | 1,534 | 9,633,800 |
| 2008/08/07 | 1,571 | 1,571 | 1,522 | 1,540 | 9,688,300 |
| 2008/08/06 | 1,540 | 1,575 | 1,527 | 1,570 | 12,205,800 |
| 2008/08/05 | 1,489 | 1,515 | 1,485 | 1,493 | 9,438,900 |
| 2008/08/04 | 1,511 | 1,518 | 1,482 | 1,485 | 8,501,800 |
| 2008/08/01 | 1,546 | 1,548 | 1,507 | 1,515 | 10,836,800 |
| 2008/07/31 | 1,590 | 1,598 | 1,530 | 1,576 | 12,157,200 |
| 2008/07/30 | 1,590 | 1,598 | 1,544 | 1,598 | 15,404,800 |
| 2008/07/29 | 1,530 | 1,543 | 1,512 | 1,543 | 10,188,100 |
| 2008/07/28 | 1,605 | 1,625 | 1,584 | 1,589 | 7,018,600 |
| 2008/07/25 | 1,648 | 1,649 | 1,589 | 1,604 | 12,807,100 |
| 2008/07/24 | 1,656 | 1,695 | 1,646 | 1,695 | 14,969,400 |
| 2008/07/23 | 1,610 | 1,648 | 1,605 | 1,626 | 12,896,900 |
| 2008/07/22 | 1,573 | 1,586 | 1,543 | 1,585 | 9,517,000 |
| 2008/07/18 | 1,591 | 1,593 | 1,530 | 1,534 | 11,728,600 |
| 2008/07/17 | 1,510 | 1,545 | 1,503 | 1,531 | 13,757,200 |
| 2008/07/16 | 1,456 | 1,474 | 1,447 | 1,458 | 11,987,100 |
| 2008/07/15 | 1,493 | 1,500 | 1,453 | 1,459 | 13,747,400 |
| 2008/07/14 | 1,514 | 1,582 | 1,514 | 1,531 | 10,962,700 |
| 2008/07/11 | 1,524 | 1,542 | 1,490 | 1,527 | 14,696,200 |
| 2008/07/10 | 1,515 | 1,534 | 1,502 | 1,527 | 9,566,800 |
| 2008/07/09 | 1,538 | 1,552 | 1,506 | 1,515 | 10,435,700 |
| 2008/07/08 | 1,543 | 1,547 | 1,502 | 1,503 | 9,705,200 |
| 2008/07/07 | 1,529 | 1,578 | 1,516 | 1,576 | 9,044,200 |
| 2008/07/04 | 1,540 | 1,550 | 1,498 | 1,533 | 9,368,000 |
| 2008/07/03 | 1,514 | 1,556 | 1,500 | 1,550 | 12,654,000 |
| 2008/07/02 | 1,589 | 1,590 | 1,516 | 1,536 | 11,681,300 |
| 2008/07/01 | 1,567 | 1,596 | 1,561 | 1,564 | 7,390,700 |
| 2008/06/30 | 1,611 | 1,620 | 1,565 | 1,573 | 9,531,300 |
| 2008/06/27 | 1,576 | 1,592 | 1,574 | 1,586 | 10,784,300 |
| 2008/06/26 | 1,617 | 1,654 | 1,610 | 1,625 | 12,699,600 |
| 2008/06/25 | 1,620 | 1,649 | 1,605 | 1,641 | 9,225,800 |
| 2008/06/24 | 1,620 | 1,653 | 1,615 | 1,650 | 7,707,000 |
| 2008/06/23 | 1,625 | 1,654 | 1,623 | 1,638 | 11,304,100 |
| 2008/06/20 | 1,690 | 1,712 | 1,671 | 1,674 | 8,888,800 |
| 2008/06/19 | 1,715 | 1,724 | 1,691 | 1,700 | 12,374,700 |
| 2008/06/18 | 1,755 | 1,772 | 1,752 | 1,770 | 7,742,800 |
| 2008/06/17 | 1,780 | 1,792 | 1,761 | 1,784 | 7,091,700 |
| 2008/06/16 | 1,750 | 1,788 | 1,733 | 1,788 | 7,723,500 |
| 2008/06/13 | 1,740 | 1,742 | 1,704 | 1,736 | 13,417,700 |
| 2008/06/12 | 1,731 | 1,732 | 1,705 | 1,710 | 10,748,600 |
| 2008/06/11 | 1,780 | 1,780 | 1,730 | 1,748 | 8,713,800 |
| 2008/06/10 | 1,798 | 1,803 | 1,752 | 1,752 | 11,651,000 |
| 2008/06/09 | 1,801 | 1,820 | 1,791 | 1,795 | 15,216,100 |
| 2008/06/06 | 1,900 | 1,918 | 1,886 | 1,889 | 14,200,100 |
| 2008/06/05 | 1,860 | 1,864 | 1,831 | 1,852 | 8,946,900 |
| 2008/06/04 | 1,880 | 1,881 | 1,852 | 1,875 | 12,659,700 |
| 2008/06/03 | 1,850 | 1,881 | 1,836 | 1,853 | 19,754,000 |
| 2008/06/02 | 1,850 | 1,886 | 1,804 | 1,880 | 19,403,200 |
| 2008/05/30 | 1,790 | 1,806 | 1,782 | 1,791 | 12,233,000 |
| 2008/05/29 | 1,730 | 1,783 | 1,730 | 1,777 | 12,132,300 |
| 2008/05/28 | 1,745 | 1,776 | 1,721 | 1,723 | 11,311,500 |
| 2008/05/27 | 1,696 | 1,765 | 1,695 | 1,754 | 10,752,400 |
| 2008/05/26 | 1,710 | 1,722 | 1,689 | 1,689 | 8,918,400 |
| 2008/05/23 | 1,753 | 1,783 | 1,721 | 1,748 | 12,114,500 |
| 2008/05/22 | 1,685 | 1,760 | 1,683 | 1,760 | 10,686,400 |
| 2008/05/21 | 1,748 | 1,755 | 1,712 | 1,727 | 15,300,900 |
| 2008/05/20 | 1,805 | 1,817 | 1,780 | 1,794 | 9,289,500 |
| 2008/05/19 | 1,830 | 1,842 | 1,806 | 1,825 | 6,886,400 |
| 2008/05/16 | 1,847 | 1,851 | 1,810 | 1,829 | 10,968,500 |
| 2008/05/15 | 1,784 | 1,825 | 1,759 | 1,798 | 14,115,400 |
| 2008/05/14 | 1,783 | 1,783 | 1,717 | 1,755 | 13,687,300 |
| 2008/05/13 | 1,800 | 1,805 | 1,763 | 1,790 | 12,203,600 |
| 2008/05/12 | 1,730 | 1,779 | 1,728 | 1,760 | 10,057,400 |
| 2008/05/09 | 1,855 | 1,864 | 1,784 | 1,790 | 8,998,400 |
| 2008/05/08 | 1,847 | 1,847 | 1,818 | 1,825 | 11,888,700 |
| 2008/05/07 | 1,865 | 1,907 | 1,865 | 1,881 | 15,409,100 |
| 2008/05/02 | 1,840 | 1,843 | 1,809 | 1,835 | 13,351,100 |
| 2008/05/01 | 1,778 | 1,804 | 1,737 | 1,761 | 16,600,900 |
| 2008/04/30 | 1,770 | 1,848 | 1,766 | 1,808 | 29,508,400 |
| 2008/04/28 | 1,700 | 1,787 | 1,685 | 1,747 | 22,160,900 |
| 2008/04/25 | 1,602 | 1,680 | 1,601 | 1,661 | 14,815,800 |
| 2008/04/24 | 1,618 | 1,628 | 1,593 | 1,600 | 9,419,100 |
| 2008/04/23 | 1,554 | 1,624 | 1,554 | 1,612 | 15,715,000 |
| 2008/04/22 | 1,640 | 1,666 | 1,635 | 1,639 | 12,443,600 |
| 2008/04/21 | 1,700 | 1,716 | 1,689 | 1,705 | 12,912,400 |
| 2008/04/18 | 1,634 | 1,656 | 1,605 | 1,653 | 9,886,800 |
| 2008/04/17 | 1,643 | 1,652 | 1,635 | 1,639 | 14,674,900 |
| 2008/04/16 | 1,570 | 1,603 | 1,560 | 1,580 | 15,191,900 |
| 2008/04/15 | 1,484 | 1,543 | 1,478 | 1,530 | 18,466,100 |
| 2008/04/14 | 1,500 | 1,502 | 1,475 | 1,483 | 17,469,600 |
| 2008/04/11 | 1,521 | 1,564 | 1,513 | 1,560 | 21,813,700 |
| 2008/04/10 | 1,562 | 1,593 | 1,545 | 1,551 | 11,655,500 |
| 2008/04/09 | 1,582 | 1,613 | 1,544 | 1,569 | 10,708,700 |
| 2008/04/08 | 1,662 | 1,663 | 1,596 | 1,612 | 14,766,700 |
| 2008/04/07 | 1,687 | 1,714 | 1,646 | 1,703 | 11,487,600 |
| 2008/04/04 | 1,703 | 1,730 | 1,684 | 1,693 | 14,658,900 |
| 2008/04/03 | 1,643 | 1,707 | 1,627 | 1,705 | 23,252,800 |
| 2008/04/02 | 1,587 | 1,645 | 1,580 | 1,635 | 23,393,100 |
| 2008/04/01 | 1,507 | 1,519 | 1,481 | 1,491 | 11,507,200 |
| 2008/03/31 | 1,505 | 1,530 | 1,480 | 1,490 | 12,299,300 |
| 2008/03/28 | 1,505 | 1,556 | 1,482 | 1,543 | 10,531,400 |
| 2008/03/27 | 1,540 | 1,549 | 1,510 | 1,516 | 8,756,900 |
| 2008/03/26 | 1,597 | 1,611 | 1,538 | 1,570 | 10,936,800 |
| 2008/03/25 | 1,615 | 1,631 | 1,574 | 1,613 | 14,703,000 |
| 2008/03/24 | 1,587 | 1,605 | 1,569 | 1,594 | 9,452,800 |
| 2008/03/21 | 1,600 | 1,606 | 1,560 | 1,588 | 12,742,000 |
| 2008/03/19 | 1,505 | 1,554 | 1,496 | 1,549 | 26,317,400 |
| 2008/03/18 | 1,414 | 1,443 | 1,401 | 1,425 | 20,406,600 |
| 2008/03/17 | 1,452 | 1,464 | 1,404 | 1,413 | 14,593,700 |
| 2008/03/14 | 1,497 | 1,527 | 1,450 | 1,478 | 18,611,300 |
| 2008/03/13 | 1,587 | 1,587 | 1,502 | 1,527 | 15,858,600 |
| 2008/03/12 | 1,627 | 1,627 | 1,581 | 1,587 | 16,544,700 |
| 2008/03/11 | 1,452 | 1,489 | 1,444 | 1,487 | 18,978,800 |
| 2008/03/10 | 1,535 | 1,535 | 1,500 | 1,502 | 8,644,200 |
| 2008/03/07 | 1,550 | 1,567 | 1,527 | 1,535 | 12,217,400 |
| 2008/03/06 | 1,610 | 1,653 | 1,597 | 1,627 | 9,654,200 |
| 2008/03/05 | 1,600 | 1,617 | 1,583 | 1,597 | 9,476,700 |
| 2008/03/04 | 1,652 | 1,656 | 1,593 | 1,606 | 10,897,800 |
| 2008/03/03 | 1,608 | 1,664 | 1,589 | 1,635 | 13,339,000 |
| 2008/02/29 | 1,739 | 1,739 | 1,676 | 1,685 | 14,334,500 |
| 2008/02/28 | 1,753 | 1,785 | 1,752 | 1,772 | 6,255,100 |
| 2008/02/27 | 1,812 | 1,829 | 1,776 | 1,792 | 10,236,500 |
| 2008/02/26 | 1,800 | 1,832 | 1,787 | 1,796 | 20,029,900 |
| 2008/02/25 | 1,689 | 1,753 | 1,689 | 1,741 | 13,365,500 |
| 2008/02/22 | 1,687 | 1,727 | 1,664 | 1,687 | 12,859,000 |
| 2008/02/21 | 1,709 | 1,733 | 1,702 | 1,713 | 14,548,900 |
| 2008/02/20 | 1,697 | 1,749 | 1,646 | 1,652 | 19,877,200 |
| 2008/02/19 | 1,679 | 1,713 | 1,675 | 1,698 | 16,956,900 |
| 2008/02/18 | 1,625 | 1,655 | 1,606 | 1,640 | 11,052,300 |
| 2008/02/15 | 1,589 | 1,669 | 1,572 | 1,641 | 16,282,200 |
| 2008/02/14 | 1,589 | 1,600 | 1,570 | 1,589 | 9,547,200 |
| 2008/02/13 | 1,540 | 1,554 | 1,519 | 1,524 | 9,189,000 |
| 2008/02/12 | 1,500 | 1,516 | 1,471 | 1,501 | 10,802,900 |
| 2008/02/08 | 1,543 | 1,568 | 1,500 | 1,516 | 9,019,600 |
| 2008/02/07 | 1,531 | 1,550 | 1,484 | 1,536 | 10,078,000 |
| 2008/02/06 | 1,532 | 1,550 | 1,530 | 1,538 | 11,849,100 |
| 2008/02/05 | 1,590 | 1,621 | 1,575 | 1,609 | 11,231,200 |
| 2008/02/04 | 1,616 | 1,647 | 1,606 | 1,626 | 12,712,700 |
| 2008/02/01 | 1,549 | 1,615 | 1,530 | 1,556 | 14,078,100 |
| 2008/01/31 | 1,517 | 1,598 | 1,509 | 1,573 | 17,226,200 |
| 2008/01/30 | 1,632 | 1,640 | 1,601 | 1,607 | 10,699,400 |
| 2008/01/29 | 1,620 | 1,642 | 1,583 | 1,602 | 11,716,000 |
| 2008/01/28 | 1,609 | 1,609 | 1,545 | 1,566 | 13,717,600 |
| 2008/01/25 | 1,557 | 1,637 | 1,555 | 1,625 | 21,527,800 |
| 2008/01/24 | 1,520 | 1,542 | 1,492 | 1,527 | 26,536,900 |
| 2008/01/23 | 1,480 | 1,485 | 1,438 | 1,454 | 21,175,400 |
| 2008/01/22 | 1,410 | 1,433 | 1,395 | 1,400 | 20,499,600 |
| 2008/01/21 | 1,476 | 1,504 | 1,464 | 1,473 | 16,132,900 |
| 2008/01/18 | 1,440 | 1,546 | 1,430 | 1,530 | 26,601,300 |
| 2008/01/17 | 1,534 | 1,538 | 1,477 | 1,485 | 26,666,600 |
| 2008/01/16 | 1,526 | 1,562 | 1,506 | 1,522 | 21,569,000 |
| 2008/01/15 | 1,635 | 1,642 | 1,585 | 1,598 | 17,728,700 |
| 2008/01/11 | 1,720 | 1,722 | 1,625 | 1,644 | 25,867,900 |
| 2008/01/10 | 1,766 | 1,773 | 1,716 | 1,722 | 15,017,800 |
| 2008/01/09 | 1,751 | 1,800 | 1,741 | 1,791 | 10,899,400 |
| 2008/01/08 | 1,789 | 1,789 | 1,765 | 1,778 | 10,780,900 |
| 2008/01/07 | 1,788 | 1,813 | 1,764 | 1,789 | 9,935,600 |
| 2008/01/04 | 1,805 | 1,817 | 1,790 | 1,810 | 9,188,200 |