野村ホールディングス(8604)の株価時系列情報
野村ホールディングス(8604)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 2,590 | 2,700 | 2,500 | 2,660 | 2,388,999 |
| 1987/12/26 | 2,650 | 2,680 | 2,550 | 2,590 | 2,277,999 |
| 1987/12/25 | 2,800 | 2,800 | 2,650 | 2,710 | 3,124,999 |
| 1987/12/24 | 2,880 | 2,900 | 2,800 | 2,800 | 2,462,999 |
| 1987/12/23 | 2,920 | 2,920 | 2,850 | 2,860 | 1,890,000 |
| 1987/12/22 | 2,950 | 2,980 | 2,910 | 2,920 | 1,718,000 |
| 1987/12/21 | 3,000 | 3,010 | 2,960 | 2,990 | 2,745,999 |
| 1987/12/18 | 2,990 | 3,000 | 2,960 | 2,960 | 1,956,000 |
| 1987/12/17 | 3,030 | 3,040 | 2,980 | 2,980 | 1,361,000 |
| 1987/12/16 | 3,020 | 3,060 | 3,010 | 3,010 | 935,000 |
| 1987/12/15 | 3,120 | 3,150 | 3,030 | 3,060 | 1,236,000 |
| 1987/12/14 | 3,130 | 3,150 | 3,090 | 3,110 | 829,000 |
| 1987/12/11 | 3,150 | 3,170 | 3,110 | 3,130 | 1,071,000 |
| 1987/12/10 | 3,190 | 3,230 | 3,160 | 3,200 | 1,310,000 |
| 1987/12/09 | 3,200 | 3,230 | 3,110 | 3,110 | 2,175,000 |
| 1987/12/08 | 3,160 | 3,190 | 3,130 | 3,160 | 1,419,000 |
| 1987/12/07 | 3,160 | 3,190 | 3,110 | 3,110 | 723,000 |
| 1987/12/05 | 3,120 | 3,160 | 3,120 | 3,160 | 458,000 |
| 1987/12/04 | 3,200 | 3,230 | 3,150 | 3,150 | 1,080,000 |
| 1987/12/03 | 3,280 | 3,290 | 3,180 | 3,190 | 473,000 |
| 1987/12/02 | 3,280 | 3,320 | 3,260 | 3,280 | 1,242,000 |
| 1987/12/01 | 3,120 | 3,290 | 3,120 | 3,280 | 1,359,000 |
| 1987/11/30 | 3,340 | 3,350 | 3,220 | 3,220 | 1,380,000 |
| 1987/11/28 | 3,380 | 3,420 | 3,360 | 3,390 | 563,000 |
| 1987/11/27 | 3,530 | 3,530 | 3,440 | 3,480 | 1,987,000 |
| 1987/11/26 | 3,500 | 3,510 | 3,450 | 3,500 | 1,623,000 |
| 1987/11/25 | 3,500 | 3,500 | 3,430 | 3,490 | 2,416,999 |
| 1987/11/24 | 3,390 | 3,430 | 3,390 | 3,400 | 1,503,000 |
| 1987/11/20 | 3,350 | 3,390 | 3,330 | 3,360 | 1,630,000 |
| 1987/11/19 | 3,440 | 3,460 | 3,380 | 3,400 | 1,429,000 |
| 1987/11/18 | 3,260 | 3,480 | 3,260 | 3,440 | 2,207,000 |
| 1987/11/17 | 3,460 | 3,480 | 3,280 | 3,340 | 1,963,000 |
| 1987/11/16 | 3,450 | 3,500 | 3,400 | 3,440 | 3,012,999 |
| 1987/11/13 | 3,240 | 3,400 | 3,210 | 3,400 | 5,257,999 |
| 1987/11/12 | 3,050 | 3,070 | 2,980 | 3,040 | 3,681,999 |
| 1987/11/11 | 3,070 | 3,120 | 2,820 | 2,880 | 5,358,999 |
| 1987/11/10 | 3,250 | 3,270 | 3,100 | 3,120 | 2,336,999 |
| 1987/11/09 | 3,350 | 3,410 | 3,340 | 3,350 | 1,242,000 |
| 1987/11/07 | 3,420 | 3,440 | 3,400 | 3,400 | 1,012,000 |
| 1987/11/06 | 3,520 | 3,550 | 3,400 | 3,400 | 1,961,000 |
| 1987/11/05 | 3,500 | 3,530 | 3,430 | 3,470 | 1,224,000 |
| 1987/11/04 | 3,500 | 3,590 | 3,500 | 3,590 | 889,000 |
| 1987/11/02 | 3,670 | 3,670 | 3,550 | 3,600 | 980,000 |
| 1987/10/31 | 3,600 | 3,700 | 3,590 | 3,670 | 2,177,000 |
| 1987/10/30 | 3,500 | 3,540 | 3,410 | 3,500 | 2,892,999 |
| 1987/10/29 | 3,410 | 3,440 | 3,330 | 3,440 | 2,996,999 |
| 1987/10/28 | 3,650 | 3,680 | 3,460 | 3,460 | 3,818,999 |
| 1987/10/27 | 3,400 | 3,590 | 3,350 | 3,560 | 5,162,999 |
| 1987/10/26 | 3,720 | 3,760 | 3,320 | 3,450 | 3,449,999 |
| 1987/10/24 | 3,790 | 3,860 | 3,730 | 3,770 | 2,014,000 |
| 1987/10/23 | 3,840 | 3,910 | 3,650 | 3,700 | 5,027,999 |
| 1987/10/22 | 4,160 | 4,230 | 3,920 | 3,960 | 4,598,999 |
| 1987/10/21 | 3,820 | 4,160 | 3,820 | 4,010 | 8,061,998 |
| 1987/10/20 | 3,820 | 3,820 | 3,820 | 3,820 | 834,000 |
| 1987/10/19 | 4,320 | 4,350 | 4,300 | 4,320 | 1,257,000 |
| 1987/10/16 | 4,480 | 4,490 | 4,400 | 4,470 | 753,000 |
| 1987/10/15 | 4,490 | 4,530 | 4,460 | 4,520 | 963,000 |
| 1987/10/14 | 4,540 | 4,580 | 4,490 | 4,560 | 1,536,000 |
| 1987/10/13 | 4,480 | 4,530 | 4,460 | 4,470 | 660,000 |
| 1987/10/12 | 4,530 | 4,540 | 4,500 | 4,530 | 772,000 |
| 1987/10/09 | 4,550 | 4,590 | 4,520 | 4,530 | 2,418,999 |
| 1987/10/08 | 4,360 | 4,520 | 4,350 | 4,520 | 2,500,999 |
| 1987/10/07 | 4,300 | 4,420 | 4,270 | 4,370 | 1,232,000 |
| 1987/10/06 | 4,350 | 4,380 | 4,300 | 4,310 | 828,000 |
| 1987/10/05 | 4,400 | 4,440 | 4,360 | 4,360 | 1,046,000 |
| 1987/10/03 | 4,400 | 4,420 | 4,340 | 4,390 | 565,000 |
| 1987/10/02 | 4,350 | 4,420 | 4,280 | 4,300 | 1,650,000 |
| 1987/10/01 | 4,400 | 4,470 | 4,350 | 4,350 | 1,177,000 |
| 1987/09/30 | 4,500 | 4,510 | 4,450 | 4,450 | 1,493,000 |
| 1987/09/29 | 4,620 | 4,650 | 4,520 | 4,550 | 1,413,000 |
| 1987/09/28 | 4,650 | 4,680 | 4,600 | 4,610 | 1,859,000 |
| 1987/09/26 | 4,590 | 4,690 | 4,500 | 4,510 | 4,155,999 |
| 1987/09/25 | 4,260 | 4,340 | 4,210 | 4,250 | 3,472,999 |
| 1987/09/24 | 4,290 | 4,350 | 4,260 | 4,260 | 2,102,000 |
| 1987/09/22 | 4,200 | 4,240 | 4,150 | 4,240 | 1,872,000 |
| 1987/09/21 | 4,230 | 4,250 | 4,200 | 4,210 | 1,560,000 |
| 1987/09/18 | 4,250 | 4,270 | 4,190 | 4,210 | 2,635,999 |
| 1987/09/17 | 4,300 | 4,340 | 4,250 | 4,250 | 2,309,999 |
| 1987/09/16 | 4,330 | 4,340 | 4,290 | 4,320 | 1,075,000 |
| 1987/09/14 | 4,380 | 4,430 | 4,300 | 4,300 | 1,633,000 |
| 1987/09/11 | 4,350 | 4,370 | 4,280 | 4,330 | 2,077,000 |
| 1987/09/10 | 4,380 | 4,410 | 4,270 | 4,330 | 2,107,000 |
| 1987/09/09 | 4,570 | 4,590 | 4,400 | 4,420 | 1,432,000 |
| 1987/09/08 | 4,570 | 4,590 | 4,540 | 4,540 | 857,000 |
| 1987/09/07 | 4,620 | 4,630 | 4,530 | 4,550 | 856,000 |
| 1987/09/05 | 4,730 | 4,780 | 4,600 | 4,600 | 671,000 |
| 1987/09/04 | 4,630 | 4,760 | 4,620 | 4,760 | 2,184,000 |
| 1987/09/03 | 4,680 | 4,750 | 4,630 | 4,670 | 2,263,000 |
| 1987/09/02 | 4,800 | 4,810 | 4,760 | 4,790 | 1,947,000 |
| 1987/09/01 | 4,850 | 4,900 | 4,800 | 4,800 | 947,000 |
| 1987/08/31 | 4,900 | 4,900 | 4,860 | 4,870 | 732,000 |
| 1987/08/29 | 4,950 | 4,960 | 4,860 | 4,900 | 1,445,000 |
| 1987/08/28 | 4,990 | 5,010 | 4,910 | 4,950 | 3,865,999 |
| 1987/08/27 | 4,990 | 5,020 | 4,940 | 4,990 | 1,926,000 |
| 1987/08/26 | 4,950 | 4,970 | 4,910 | 4,970 | 1,683,000 |
| 1987/08/25 | 4,940 | 4,960 | 4,890 | 4,940 | 2,122,000 |
| 1987/08/24 | 5,050 | 5,060 | 4,940 | 4,940 | 3,167,999 |
| 1987/08/22 | 5,010 | 5,060 | 4,960 | 4,960 | 5,722,999 |
| 1987/08/21 | 4,820 | 4,920 | 4,810 | 4,920 | 5,030,999 |
| 1987/08/20 | 4,700 | 4,770 | 4,690 | 4,770 | 3,657,999 |
| 1987/08/19 | 4,680 | 4,700 | 4,630 | 4,690 | 1,478,000 |
| 1987/08/18 | 4,640 | 4,690 | 4,570 | 4,630 | 1,381,000 |
| 1987/08/17 | 4,610 | 4,630 | 4,580 | 4,590 | 1,517,000 |
| 1987/08/14 | 4,700 | 4,710 | 4,590 | 4,600 | 2,450,999 |
| 1987/08/13 | 4,690 | 4,690 | 4,640 | 4,670 | 1,214,000 |
| 1987/08/12 | 4,680 | 4,700 | 4,660 | 4,680 | 1,873,000 |
| 1987/08/11 | 4,700 | 4,720 | 4,620 | 4,630 | 3,124,999 |
| 1987/08/10 | 4,550 | 4,630 | 4,540 | 4,620 | 3,391,999 |
| 1987/08/07 | 4,490 | 4,530 | 4,440 | 4,520 | 3,069,999 |
| 1987/08/06 | 4,440 | 4,470 | 4,410 | 4,450 | 2,010,000 |
| 1987/08/05 | 4,380 | 4,420 | 4,310 | 4,370 | 1,391,000 |
| 1987/08/04 | 4,320 | 4,440 | 4,300 | 4,390 | 1,409,000 |
| 1987/08/03 | 4,540 | 4,540 | 4,350 | 4,370 | 1,386,000 |
| 1987/08/01 | 4,310 | 4,490 | 4,290 | 4,490 | 1,350,000 |
| 1987/07/31 | 4,390 | 4,400 | 4,290 | 4,310 | 1,812,000 |
| 1987/07/30 | 4,350 | 4,380 | 4,270 | 4,290 | 2,209,000 |
| 1987/07/29 | 4,590 | 4,590 | 4,350 | 4,400 | 2,863,999 |
| 1987/07/28 | 4,600 | 4,600 | 4,500 | 4,570 | 1,905,000 |
| 1987/07/27 | 4,540 | 4,580 | 4,480 | 4,550 | 1,776,000 |
| 1987/07/25 | 4,580 | 4,630 | 4,510 | 4,590 | 3,732,999 |
| 1987/07/24 | 4,330 | 4,580 | 4,310 | 4,580 | 7,125,998 |
| 1987/07/23 | 4,030 | 4,300 | 3,980 | 4,280 | 4,232,999 |
| 1987/07/22 | 4,100 | 4,100 | 3,960 | 4,020 | 3,342,999 |
| 1987/07/21 | 3,980 | 4,150 | 3,970 | 4,010 | 3,464,999 |
| 1987/07/20 | 4,250 | 4,260 | 4,030 | 4,030 | 4,586,999 |
| 1987/07/17 | 4,470 | 4,490 | 4,300 | 4,310 | 2,469,999 |
| 1987/07/16 | 4,540 | 4,570 | 4,490 | 4,520 | 1,760,000 |
| 1987/07/15 | 4,460 | 4,530 | 4,460 | 4,490 | 1,330,000 |
| 1987/07/14 | 4,520 | 4,550 | 4,480 | 4,490 | 1,429,000 |
| 1987/07/13 | 4,590 | 4,590 | 4,490 | 4,540 | 1,526,000 |
| 1987/07/10 | 4,400 | 4,540 | 4,400 | 4,540 | 4,030,999 |
| 1987/07/09 | 4,300 | 4,420 | 4,250 | 4,350 | 3,458,999 |
| 1987/07/08 | 4,460 | 4,460 | 4,250 | 4,260 | 3,796,999 |
| 1987/07/07 | 4,330 | 4,440 | 4,280 | 4,390 | 3,982,999 |
| 1987/07/06 | 4,350 | 4,370 | 4,230 | 4,280 | 2,998,999 |
| 1987/07/04 | 4,500 | 4,520 | 4,390 | 4,390 | 1,347,000 |
| 1987/07/03 | 4,780 | 4,780 | 4,560 | 4,630 | 3,460,999 |
| 1987/07/02 | 4,590 | 4,750 | 4,590 | 4,730 | 3,316,999 |
| 1987/07/01 | 4,280 | 4,600 | 4,250 | 4,590 | 7,836,998 |
| 1987/06/30 | 4,440 | 4,450 | 4,290 | 4,330 | 6,718,999 |
| 1987/06/29 | 4,660 | 4,690 | 4,480 | 4,490 | 3,516,999 |
| 1987/06/27 | 4,820 | 4,830 | 4,650 | 4,650 | 1,408,000 |
| 1987/06/26 | 5,000 | 5,020 | 4,870 | 4,870 | 1,028,000 |
| 1987/06/25 | 4,870 | 5,000 | 4,870 | 4,950 | 2,663,999 |
| 1987/06/24 | 4,850 | 4,890 | 4,780 | 4,810 | 2,052,000 |
| 1987/06/23 | 4,720 | 4,880 | 4,710 | 4,790 | 4,866,999 |
| 1987/06/22 | 4,960 | 4,960 | 4,760 | 4,770 | 3,964,999 |
| 1987/06/19 | 5,160 | 5,180 | 4,980 | 4,990 | 3,953,999 |
| 1987/06/18 | 5,340 | 5,340 | 5,130 | 5,200 | 1,893,000 |
| 1987/06/17 | 5,290 | 5,340 | 5,250 | 5,300 | 1,212,000 |
| 1987/06/16 | 5,360 | 5,370 | 5,290 | 5,290 | 910,000 |
| 1987/06/15 | 5,410 | 5,410 | 5,300 | 5,330 | 959,000 |
| 1987/06/12 | 5,480 | 5,500 | 5,410 | 5,410 | 1,831,000 |
| 1987/06/11 | 5,550 | 5,550 | 5,450 | 5,480 | 8,709,998 |
| 1987/06/10 | 5,200 | 5,390 | 5,200 | 5,380 | 3,273,999 |
| 1987/06/09 | 5,300 | 5,300 | 5,190 | 5,200 | 1,238,000 |
| 1987/06/08 | 5,280 | 5,280 | 5,200 | 5,210 | 727,000 |
| 1987/06/06 | 5,190 | 5,270 | 5,170 | 5,200 | 891,000 |
| 1987/06/05 | 5,310 | 5,320 | 5,200 | 5,200 | 2,156,000 |
| 1987/06/04 | 5,200 | 5,300 | 5,200 | 5,250 | 2,023,000 |
| 1987/06/03 | 5,100 | 5,150 | 5,080 | 5,150 | 887,000 |
| 1987/06/02 | 5,150 | 5,170 | 5,100 | 5,130 | 1,208,000 |
| 1987/06/01 | 5,180 | 5,190 | 5,100 | 5,150 | 1,496,000 |
| 1987/05/30 | 5,040 | 5,080 | 5,020 | 5,080 | 1,212,000 |
| 1987/05/29 | 4,970 | 5,080 | 4,970 | 4,990 | 4,116,999 |
| 1987/05/28 | 5,100 | 5,140 | 5,020 | 5,030 | 2,402,999 |
| 1987/05/27 | 5,150 | 5,200 | 5,120 | 5,160 | 3,292,999 |
| 1987/05/26 | 5,290 | 5,320 | 5,260 | 5,300 | 1,240,000 |
| 1987/05/25 | 5,350 | 5,380 | 5,250 | 5,310 | 1,186,000 |
| 1987/05/23 | 5,200 | 5,300 | 5,180 | 5,250 | 1,603,000 |
| 1987/05/22 | 5,140 | 5,200 | 5,090 | 5,150 | 2,880,999 |
| 1987/05/21 | 5,000 | 5,050 | 4,930 | 5,020 | 3,554,999 |
| 1987/05/20 | 4,900 | 5,030 | 4,880 | 4,920 | 7,971,998 |
| 1987/05/19 | 5,290 | 5,330 | 5,250 | 5,250 | 2,072,000 |
| 1987/05/18 | 5,260 | 5,450 | 5,260 | 5,360 | 1,967,000 |
| 1987/05/15 | 5,520 | 5,600 | 5,450 | 5,460 | 1,488,000 |
| 1987/05/14 | 5,470 | 5,650 | 5,440 | 5,500 | 2,432,999 |
| 1987/05/13 | 5,560 | 5,650 | 5,400 | 5,500 | 3,212,999 |
| 1987/05/12 | 5,640 | 5,730 | 5,640 | 5,660 | 1,681,000 |
| 1987/05/11 | 5,790 | 5,800 | 5,700 | 5,730 | 2,183,000 |
| 1987/05/08 | 5,660 | 5,740 | 5,640 | 5,690 | 5,097,999 |
| 1987/05/07 | 5,580 | 5,640 | 5,570 | 5,620 | 1,450,000 |
| 1987/05/06 | 5,660 | 5,710 | 5,500 | 5,560 | 2,604,999 |
| 1987/05/02 | 5,600 | 5,650 | 5,560 | 5,560 | 2,132,000 |
| 1987/05/01 | 5,700 | 5,740 | 5,600 | 5,600 | 5,442,999 |
| 1987/04/30 | 5,500 | 5,620 | 5,350 | 5,600 | 5,386,999 |
| 1987/04/28 | 5,400 | 5,500 | 5,100 | 5,450 | 9,999,998 |
| 1987/04/27 | 5,750 | 5,800 | 5,480 | 5,500 | 8,146,998 |
| 1987/04/25 | 5,720 | 5,790 | 5,710 | 5,730 | 2,298,999 |
| 1987/04/24 | 5,710 | 5,860 | 5,710 | 5,770 | 2,938,999 |
| 1987/04/23 | 5,810 | 5,900 | 5,780 | 5,800 | 3,010,999 |
| 1987/04/22 | 5,950 | 5,950 | 5,850 | 5,900 | 4,357,999 |
| 1987/04/21 | 5,750 | 5,950 | 5,750 | 5,850 | 6,287,999 |
| 1987/04/20 | 5,990 | 5,990 | 5,840 | 5,850 | 6,330,999 |
| 1987/04/17 | 5,640 | 5,980 | 5,630 | 5,910 | 10,001,998 |
| 1987/04/16 | 5,550 | 5,650 | 5,480 | 5,630 | 5,214,999 |
| 1987/04/15 | 5,550 | 5,550 | 5,380 | 5,480 | 11,029,998 |
| 1987/04/14 | 5,250 | 5,500 | 5,250 | 5,470 | 8,655,998 |
| 1987/04/13 | 5,500 | 5,530 | 5,230 | 5,350 | 8,158,998 |
| 1987/04/10 | 5,080 | 5,430 | 5,020 | 5,400 | 13,713,997 |
| 1987/04/09 | 5,090 | 5,200 | 5,070 | 5,090 | 14,128,997 |
| 1987/04/08 | 4,910 | 5,040 | 4,900 | 5,010 | 8,725,998 |
| 1987/04/07 | 4,900 | 4,920 | 4,840 | 4,900 | 2,719,999 |
| 1987/04/06 | 4,910 | 4,950 | 4,850 | 4,850 | 2,061,000 |
| 1987/04/04 | 4,900 | 4,950 | 4,860 | 4,910 | 2,205,000 |
| 1987/04/03 | 4,800 | 4,850 | 4,800 | 4,800 | 2,988,999 |
| 1987/04/02 | 4,910 | 4,950 | 4,830 | 4,850 | 2,584,999 |
| 1987/04/01 | 4,900 | 4,920 | 4,830 | 4,910 | 4,928,999 |
| 1987/03/31 | 4,700 | 4,890 | 4,700 | 4,760 | 8,659,998 |
| 1987/03/30 | 5,030 | 5,050 | 4,840 | 4,840 | 4,435,999 |
| 1987/03/28 | 4,930 | 5,060 | 4,900 | 5,030 | 7,194,998 |
| 1987/03/27 | 4,810 | 4,980 | 4,800 | 4,970 | 7,827,998 |
| 1987/03/26 | 4,840 | 4,850 | 4,780 | 4,830 | 4,892,999 |
| 1987/03/25 | 4,880 | 4,900 | 4,810 | 4,850 | 2,828,999 |
| 1987/03/24 | 4,860 | 4,910 | 4,800 | 4,830 | 2,429,999 |
| 1987/03/23 | 4,960 | 4,970 | 4,850 | 4,850 | 3,678,999 |
| 1987/03/20 | 4,830 | 4,970 | 4,800 | 4,910 | 3,643,999 |
| 1987/03/19 | 4,960 | 4,960 | 4,800 | 4,820 | 3,332,999 |
| 1987/03/18 | 4,980 | 5,030 | 4,910 | 4,930 | 8,876,998 |
| 1987/03/17 | 4,700 | 4,900 | 4,670 | 4,890 | 4,646,999 |
| 1987/03/16 | 4,700 | 4,720 | 4,680 | 4,710 | 1,568,000 |
| 1987/03/13 | 4,740 | 4,760 | 4,650 | 4,730 | 2,031,000 |
| 1987/03/12 | 4,750 | 4,810 | 4,710 | 4,720 | 4,785,999 |
| 1987/03/11 | 4,670 | 4,740 | 4,670 | 4,670 | 4,837,999 |
| 1987/03/10 | 4,600 | 4,670 | 4,580 | 4,670 | 3,206,999 |
| 1987/03/09 | 4,730 | 4,770 | 4,650 | 4,650 | 2,349,999 |
| 1987/03/07 | 4,680 | 4,740 | 4,680 | 4,700 | 2,661,999 |
| 1987/03/06 | 4,850 | 4,870 | 4,710 | 4,760 | 4,442,999 |
| 1987/03/05 | 4,880 | 4,910 | 4,800 | 4,850 | 5,511,999 |
| 1987/03/04 | 4,650 | 4,880 | 4,650 | 4,840 | 11,225,998 |
| 1987/03/03 | 4,680 | 4,720 | 4,630 | 4,700 | 6,893,998 |
| 1987/03/02 | 4,690 | 4,740 | 4,630 | 4,680 | 5,262,999 |
| 1987/02/28 | 4,660 | 4,690 | 4,630 | 4,650 | 2,955,999 |
| 1987/02/27 | 4,530 | 4,660 | 4,510 | 4,640 | 7,517,998 |
| 1987/02/26 | 4,460 | 4,680 | 4,450 | 4,580 | 9,675,998 |
| 1987/02/25 | 4,560 | 4,580 | 4,500 | 4,500 | 24,490,995 |
| 1987/02/24 | 4,080 | 4,360 | 4,070 | 4,360 | 8,832,998 |
| 1987/02/23 | 4,090 | 4,150 | 4,050 | 4,130 | 5,157,999 |
| 1987/02/20 | 4,150 | 4,220 | 4,130 | 4,190 | 8,169,998 |
| 1987/02/19 | 4,120 | 4,160 | 4,100 | 4,150 | 8,164,998 |
| 1987/02/18 | 4,010 | 4,130 | 3,970 | 4,090 | 13,648,997 |
| 1987/02/17 | 3,800 | 3,940 | 3,770 | 3,910 | 4,938,999 |
| 1987/02/16 | 3,810 | 3,850 | 3,770 | 3,820 | 3,572,999 |
| 1987/02/13 | 3,940 | 3,980 | 3,800 | 3,820 | 10,408,998 |
| 1987/02/12 | 3,810 | 3,910 | 3,800 | 3,890 | 14,606,997 |
| 1987/02/10 | 3,780 | 3,790 | 3,750 | 3,760 | 3,465,999 |
| 1987/02/09 | 3,690 | 3,740 | 3,640 | 3,740 | 3,073,999 |
| 1987/02/07 | 3,700 | 3,700 | 3,630 | 3,690 | 2,344,999 |
| 1987/02/06 | 3,780 | 3,790 | 3,720 | 3,730 | 2,764,999 |
| 1987/02/05 | 3,780 | 3,810 | 3,760 | 3,760 | 6,471,999 |
| 1987/02/04 | 3,730 | 3,810 | 3,710 | 3,760 | 6,179,999 |
| 1987/02/03 | 3,810 | 3,820 | 3,740 | 3,780 | 5,783,999 |
| 1987/02/02 | 3,840 | 3,850 | 3,790 | 3,810 | 10,520,998 |
| 1987/01/31 | 3,700 | 3,830 | 3,670 | 3,790 | 10,691,998 |
| 1987/01/30 | 3,640 | 3,690 | 3,570 | 3,690 | 8,316,998 |
| 1987/01/29 | 3,590 | 3,650 | 3,530 | 3,620 | 7,257,998 |
| 1987/01/28 | 3,600 | 3,660 | 3,550 | 3,590 | 24,730,995 |
| 1987/01/27 | 3,380 | 3,540 | 3,370 | 3,530 | 8,550,998 |
| 1987/01/26 | 3,400 | 3,420 | 3,360 | 3,380 | 2,550,999 |
| 1987/01/24 | 3,430 | 3,430 | 3,350 | 3,350 | 2,073,000 |
| 1987/01/23 | 3,500 | 3,500 | 3,410 | 3,450 | 8,016,998 |
| 1987/01/22 | 3,400 | 3,430 | 3,360 | 3,400 | 6,884,998 |
| 1987/01/21 | 3,330 | 3,430 | 3,300 | 3,370 | 12,445,997 |
| 1987/01/20 | 3,330 | 3,360 | 3,310 | 3,340 | 10,040,998 |
| 1987/01/19 | 3,290 | 3,300 | 3,220 | 3,280 | 11,045,998 |
| 1987/01/16 | 3,150 | 3,200 | 3,130 | 3,200 | 11,782,997 |
| 1987/01/14 | 2,900 | 3,060 | 2,900 | 3,030 | 2,244,000 |
| 1987/01/13 | 2,950 | 2,950 | 2,920 | 2,920 | 1,698,000 |
| 1987/01/12 | 3,050 | 3,060 | 2,990 | 2,990 | 912,000 |
| 1987/01/09 | 3,050 | 3,070 | 3,020 | 3,040 | 1,251,000 |
| 1987/01/08 | 3,100 | 3,110 | 3,050 | 3,050 | 2,133,000 |
| 1987/01/07 | 3,120 | 3,140 | 3,060 | 3,100 | 2,781,999 |
| 1987/01/06 | 3,150 | 3,170 | 3,090 | 3,100 | 5,670,999 |
| 1987/01/05 | 2,970 | 3,100 | 2,950 | 3,100 | 1,631,000 |