野村ホールディングス(8604)の株価時系列情報
野村ホールディングス(8604)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 3,780 | 3,780 | 3,730 | 3,730 | 1,093,000 |
| 1988/12/27 | 3,720 | 3,760 | 3,700 | 3,750 | 3,341,000 |
| 1988/12/26 | 3,580 | 3,730 | 3,580 | 3,710 | 2,188,000 |
| 1988/12/24 | 3,580 | 3,590 | 3,550 | 3,560 | 462,000 |
| 1988/12/23 | 3,600 | 3,640 | 3,560 | 3,560 | 1,854,000 |
| 1988/12/22 | 3,580 | 3,620 | 3,550 | 3,600 | 1,187,000 |
| 1988/12/21 | 3,560 | 3,580 | 3,550 | 3,580 | 715,000 |
| 1988/12/20 | 3,560 | 3,590 | 3,540 | 3,560 | 557,000 |
| 1988/12/19 | 3,590 | 3,590 | 3,530 | 3,540 | 610,000 |
| 1988/12/16 | 3,600 | 3,650 | 3,530 | 3,590 | 1,116,000 |
| 1988/12/15 | 3,600 | 3,650 | 3,560 | 3,650 | 843,000 |
| 1988/12/14 | 3,570 | 3,600 | 3,550 | 3,550 | 823,000 |
| 1988/12/13 | 3,640 | 3,680 | 3,570 | 3,610 | 408,000 |
| 1988/12/12 | 3,630 | 3,640 | 3,600 | 3,640 | 443,000 |
| 1988/12/09 | 3,660 | 3,670 | 3,620 | 3,640 | 580,000 |
| 1988/12/08 | 3,700 | 3,700 | 3,650 | 3,660 | 347,000 |
| 1988/12/07 | 3,680 | 3,720 | 3,650 | 3,720 | 1,695,000 |
| 1988/12/06 | 3,660 | 3,700 | 3,660 | 3,680 | 678,000 |
| 1988/12/05 | 3,690 | 3,690 | 3,650 | 3,660 | 290,000 |
| 1988/12/03 | 3,740 | 3,740 | 3,660 | 3,690 | 451,000 |
| 1988/12/02 | 3,690 | 3,700 | 3,670 | 3,700 | 1,034,000 |
| 1988/12/01 | 3,730 | 3,730 | 3,650 | 3,710 | 1,141,000 |
| 1988/11/30 | 3,700 | 3,710 | 3,650 | 3,700 | 1,170,000 |
| 1988/11/29 | 3,650 | 3,670 | 3,550 | 3,650 | 972,000 |
| 1988/11/28 | 3,710 | 3,730 | 3,640 | 3,640 | 913,000 |
| 1988/11/26 | 3,700 | 3,760 | 3,700 | 3,760 | 794,000 |
| 1988/11/25 | 3,800 | 3,800 | 3,740 | 3,800 | 1,168,000 |
| 1988/11/24 | 3,800 | 3,820 | 3,770 | 3,810 | 2,271,000 |
| 1988/11/22 | 3,820 | 3,820 | 3,780 | 3,800 | 2,536,000 |
| 1988/11/21 | 3,740 | 3,820 | 3,720 | 3,820 | 1,488,000 |
| 1988/11/18 | 3,750 | 3,760 | 3,670 | 3,690 | 1,950,000 |
| 1988/11/17 | 3,720 | 3,720 | 3,620 | 3,710 | 1,005,000 |
| 1988/11/16 | 3,790 | 3,790 | 3,700 | 3,740 | 1,630,000 |
| 1988/11/15 | 3,790 | 3,800 | 3,750 | 3,790 | 2,434,000 |
| 1988/11/14 | 3,750 | 3,810 | 3,740 | 3,790 | 4,394,000 |
| 1988/11/11 | 3,590 | 3,770 | 3,570 | 3,750 | 7,031,000 |
| 1988/11/10 | 3,500 | 3,590 | 3,490 | 3,550 | 1,777,000 |
| 1988/11/09 | 3,400 | 3,480 | 3,350 | 3,450 | 1,069,000 |
| 1988/11/08 | 3,310 | 3,350 | 3,310 | 3,320 | 649,000 |
| 1988/11/07 | 3,430 | 3,430 | 3,340 | 3,390 | 568,000 |
| 1988/11/05 | 3,400 | 3,440 | 3,380 | 3,390 | 545,000 |
| 1988/11/04 | 3,460 | 3,470 | 3,320 | 3,420 | 1,223,000 |
| 1988/11/02 | 3,410 | 3,440 | 3,390 | 3,440 | 1,448,000 |
| 1988/11/01 | 3,440 | 3,450 | 3,410 | 3,410 | 1,009,000 |
| 1988/10/31 | 3,420 | 3,470 | 3,420 | 3,460 | 745,000 |
| 1988/10/29 | 3,490 | 3,490 | 3,430 | 3,490 | 268,000 |
| 1988/10/28 | 3,440 | 3,520 | 3,440 | 3,500 | 1,525,000 |
| 1988/10/27 | 3,540 | 3,550 | 3,480 | 3,530 | 848,000 |
| 1988/10/26 | 3,430 | 3,450 | 3,390 | 3,440 | 763,000 |
| 1988/10/25 | 3,450 | 3,460 | 3,400 | 3,410 | 492,000 |
| 1988/10/24 | 3,500 | 3,530 | 3,460 | 3,500 | 312,000 |
| 1988/10/22 | 3,550 | 3,570 | 3,520 | 3,540 | 635,000 |
| 1988/10/21 | 3,610 | 3,610 | 3,530 | 3,550 | 915,000 |
| 1988/10/20 | 3,570 | 3,600 | 3,530 | 3,600 | 1,961,000 |
| 1988/10/19 | 3,520 | 3,550 | 3,510 | 3,520 | 478,000 |
| 1988/10/18 | 3,600 | 3,610 | 3,470 | 3,520 | 1,083,000 |
| 1988/10/17 | 3,590 | 3,610 | 3,550 | 3,610 | 3,208,000 |
| 1988/10/14 | 3,520 | 3,570 | 3,510 | 3,570 | 2,410,000 |
| 1988/10/13 | 3,420 | 3,540 | 3,390 | 3,470 | 2,841,000 |
| 1988/10/12 | 3,270 | 3,440 | 3,270 | 3,430 | 975,000 |
| 1988/10/11 | 3,300 | 3,330 | 3,270 | 3,320 | 949,000 |
| 1988/10/07 | 3,190 | 3,250 | 3,150 | 3,200 | 707,000 |
| 1988/10/06 | 3,230 | 3,240 | 3,200 | 3,210 | 488,000 |
| 1988/10/05 | 3,300 | 3,330 | 3,220 | 3,250 | 733,000 |
| 1988/10/04 | 3,200 | 3,290 | 3,200 | 3,280 | 446,000 |
| 1988/10/03 | 3,290 | 3,290 | 3,220 | 3,220 | 1,099,000 |
| 1988/10/01 | 3,300 | 3,340 | 3,250 | 3,250 | 629,000 |
| 1988/09/30 | 3,310 | 3,310 | 3,270 | 3,270 | 1,231,000 |
| 1988/09/29 | 3,250 | 3,280 | 3,210 | 3,260 | 1,567,000 |
| 1988/09/28 | 3,250 | 3,350 | 3,240 | 3,250 | 1,081,000 |
| 1988/09/27 | 3,130 | 3,220 | 3,120 | 3,200 | 1,067,000 |
| 1988/09/27 | 1 -> 1.03 分割 | ||||
| 1988/09/26 | 3,100 | 3,110 | 3,030 | 3,050 | 3,035,999 |
| 1988/09/24 | 3,170 | 3,180 | 3,110 | 3,110 | 1,124,000 |
| 1988/09/22 | 3,220 | 3,250 | 3,160 | 3,200 | 2,377,999 |
| 1988/09/21 | 3,250 | 3,280 | 3,140 | 3,220 | 2,166,000 |
| 1988/09/20 | 3,370 | 3,380 | 3,270 | 3,290 | 1,469,000 |
| 1988/09/19 | 3,390 | 3,410 | 3,380 | 3,380 | 1,126,000 |
| 1988/09/16 | 3,390 | 3,410 | 3,370 | 3,370 | 1,076,000 |
| 1988/09/14 | 3,430 | 3,430 | 3,380 | 3,400 | 731,000 |
| 1988/09/13 | 3,420 | 3,460 | 3,410 | 3,430 | 2,788,999 |
| 1988/09/12 | 3,470 | 3,480 | 3,390 | 3,400 | 550,000 |
| 1988/09/09 | 3,460 | 3,470 | 3,430 | 3,470 | 1,726,000 |
| 1988/09/08 | 3,490 | 3,500 | 3,450 | 3,450 | 752,000 |
| 1988/09/07 | 3,450 | 3,480 | 3,440 | 3,480 | 429,000 |
| 1988/09/06 | 3,460 | 3,470 | 3,400 | 3,420 | 438,000 |
| 1988/09/05 | 3,500 | 3,500 | 3,460 | 3,460 | 380,000 |
| 1988/09/03 | 3,500 | 3,550 | 3,480 | 3,490 | 713,000 |
| 1988/09/02 | 3,420 | 3,430 | 3,370 | 3,430 | 777,000 |
| 1988/09/01 | 3,450 | 3,470 | 3,420 | 3,430 | 1,326,000 |
| 1988/08/31 | 3,580 | 3,590 | 3,550 | 3,550 | 1,781,000 |
| 1988/08/30 | 3,600 | 3,630 | 3,560 | 3,590 | 595,000 |
| 1988/08/29 | 3,690 | 3,700 | 3,620 | 3,620 | 1,457,000 |
| 1988/08/27 | 3,690 | 3,700 | 3,650 | 3,690 | 447,000 |
| 1988/08/26 | 3,660 | 3,690 | 3,640 | 3,690 | 958,000 |
| 1988/08/25 | 3,670 | 3,720 | 3,660 | 3,670 | 660,000 |
| 1988/08/24 | 3,700 | 3,710 | 3,650 | 3,650 | 874,000 |
| 1988/08/23 | 3,670 | 3,710 | 3,650 | 3,700 | 673,000 |
| 1988/08/22 | 3,730 | 3,750 | 3,680 | 3,690 | 1,065,000 |
| 1988/08/19 | 3,780 | 3,780 | 3,710 | 3,780 | 589,000 |
| 1988/08/18 | 3,800 | 3,810 | 3,750 | 3,780 | 463,000 |
| 1988/08/17 | 3,700 | 3,810 | 3,700 | 3,800 | 640,000 |
| 1988/08/16 | 3,670 | 3,690 | 3,670 | 3,690 | 352,000 |
| 1988/08/15 | 3,740 | 3,740 | 3,690 | 3,710 | 301,000 |
| 1988/08/12 | 3,750 | 3,780 | 3,710 | 3,710 | 509,000 |
| 1988/08/11 | 3,650 | 3,740 | 3,650 | 3,740 | 770,000 |
| 1988/08/10 | 3,760 | 3,800 | 3,700 | 3,700 | 1,215,000 |
| 1988/08/09 | 3,870 | 3,900 | 3,860 | 3,860 | 403,000 |
| 1988/08/08 | 3,860 | 3,870 | 3,830 | 3,870 | 566,000 |
| 1988/08/06 | 3,880 | 3,890 | 3,860 | 3,870 | 268,000 |
| 1988/08/05 | 3,890 | 3,920 | 3,840 | 3,880 | 548,000 |
| 1988/08/04 | 3,960 | 3,970 | 3,880 | 3,880 | 616,000 |
| 1988/08/03 | 4,000 | 4,020 | 3,960 | 3,960 | 1,044,000 |
| 1988/08/02 | 4,020 | 4,060 | 3,980 | 4,040 | 2,042,000 |
| 1988/08/01 | 4,080 | 4,140 | 3,990 | 3,990 | 5,205,999 |
| 1988/07/30 | 3,980 | 4,000 | 3,960 | 3,990 | 3,276,999 |
| 1988/07/29 | 3,820 | 3,940 | 3,780 | 3,880 | 3,590,999 |
| 1988/07/28 | 3,810 | 3,810 | 3,740 | 3,740 | 1,442,000 |
| 1988/07/27 | 3,640 | 3,840 | 3,610 | 3,810 | 2,516,999 |
| 1988/07/26 | 3,600 | 3,650 | 3,570 | 3,580 | 1,726,000 |
| 1988/07/25 | 3,600 | 3,630 | 3,590 | 3,590 | 801,000 |
| 1988/07/23 | 3,650 | 3,650 | 3,600 | 3,610 | 500,000 |
| 1988/07/22 | 3,650 | 3,670 | 3,590 | 3,600 | 1,803,000 |
| 1988/07/21 | 3,730 | 3,740 | 3,660 | 3,700 | 749,000 |
| 1988/07/20 | 3,630 | 3,700 | 3,590 | 3,700 | 1,140,000 |
| 1988/07/19 | 3,630 | 3,650 | 3,580 | 3,600 | 1,234,000 |
| 1988/07/18 | 3,690 | 3,710 | 3,640 | 3,650 | 2,237,000 |
| 1988/07/15 | 3,760 | 3,850 | 3,740 | 3,740 | 1,082,000 |
| 1988/07/14 | 3,800 | 3,800 | 3,710 | 3,750 | 758,000 |
| 1988/07/13 | 3,830 | 3,830 | 3,760 | 3,760 | 757,000 |
| 1988/07/12 | 3,860 | 3,870 | 3,820 | 3,820 | 729,000 |
| 1988/07/11 | 3,850 | 3,890 | 3,820 | 3,860 | 1,157,000 |
| 1988/07/08 | 3,740 | 3,820 | 3,740 | 3,820 | 1,792,000 |
| 1988/07/07 | 3,650 | 3,750 | 3,650 | 3,690 | 2,457,999 |
| 1988/07/06 | 3,640 | 3,670 | 3,590 | 3,610 | 1,349,000 |
| 1988/07/05 | 3,630 | 3,650 | 3,600 | 3,600 | 745,000 |
| 1988/07/04 | 3,600 | 3,660 | 3,600 | 3,620 | 601,000 |
| 1988/07/02 | 3,650 | 3,660 | 3,590 | 3,610 | 719,000 |
| 1988/07/01 | 3,710 | 3,730 | 3,650 | 3,680 | 1,349,000 |
| 1988/06/30 | 3,690 | 3,750 | 3,680 | 3,680 | 1,557,000 |
| 1988/06/29 | 3,680 | 3,720 | 3,670 | 3,690 | 1,271,000 |
| 1988/06/28 | 3,600 | 3,650 | 3,590 | 3,650 | 1,870,000 |
| 1988/06/27 | 3,670 | 3,680 | 3,640 | 3,650 | 1,182,000 |
| 1988/06/25 | 3,700 | 3,710 | 3,650 | 3,670 | 1,025,000 |
| 1988/06/24 | 3,800 | 3,820 | 3,710 | 3,720 | 1,530,000 |
| 1988/06/23 | 3,820 | 3,850 | 3,770 | 3,790 | 1,336,000 |
| 1988/06/22 | 3,920 | 3,930 | 3,800 | 3,800 | 1,257,000 |
| 1988/06/21 | 3,900 | 3,960 | 3,880 | 3,880 | 956,000 |
| 1988/06/20 | 3,990 | 4,000 | 3,930 | 3,940 | 677,000 |
| 1988/06/17 | 4,000 | 4,000 | 3,980 | 4,000 | 1,036,000 |
| 1988/06/16 | 4,030 | 4,040 | 3,980 | 3,980 | 805,000 |
| 1988/06/15 | 4,030 | 4,100 | 4,020 | 4,020 | 1,822,000 |
| 1988/06/14 | 3,970 | 4,000 | 3,950 | 4,000 | 512,000 |
| 1988/06/13 | 3,970 | 4,010 | 3,970 | 3,970 | 814,000 |
| 1988/06/10 | 4,050 | 4,070 | 3,990 | 4,020 | 1,930,000 |
| 1988/06/09 | 3,990 | 4,040 | 3,980 | 4,000 | 1,823,000 |
| 1988/06/08 | 3,930 | 3,980 | 3,900 | 3,910 | 1,303,000 |
| 1988/06/07 | 3,960 | 4,000 | 3,950 | 3,980 | 887,000 |
| 1988/06/06 | 3,930 | 4,010 | 3,930 | 3,990 | 1,409,000 |
| 1988/06/04 | 3,950 | 3,950 | 3,890 | 3,900 | 630,000 |
| 1988/06/03 | 3,930 | 3,950 | 3,900 | 3,940 | 836,000 |
| 1988/06/02 | 3,930 | 3,970 | 3,920 | 3,960 | 1,989,000 |
| 1988/06/01 | 3,930 | 3,950 | 3,850 | 3,850 | 2,426,999 |
| 1988/05/31 | 3,770 | 3,800 | 3,760 | 3,780 | 1,435,000 |
| 1988/05/30 | 3,730 | 3,780 | 3,700 | 3,770 | 861,000 |
| 1988/05/28 | 3,760 | 3,800 | 3,740 | 3,780 | 1,495,000 |
| 1988/05/27 | 3,900 | 3,900 | 3,780 | 3,810 | 1,821,000 |
| 1988/05/26 | 3,960 | 3,980 | 3,900 | 3,910 | 1,142,000 |
| 1988/05/25 | 3,970 | 3,970 | 3,930 | 3,940 | 1,049,000 |
| 1988/05/24 | 3,910 | 3,950 | 3,910 | 3,920 | 1,329,000 |
| 1988/05/23 | 3,950 | 3,980 | 3,940 | 3,940 | 1,553,000 |
| 1988/05/20 | 4,030 | 4,080 | 3,980 | 4,000 | 1,323,000 |
| 1988/05/19 | 4,040 | 4,070 | 4,030 | 4,030 | 1,489,000 |
| 1988/05/18 | 4,180 | 4,180 | 4,130 | 4,130 | 633,000 |
| 1988/05/17 | 4,230 | 4,250 | 4,140 | 4,180 | 1,227,000 |
| 1988/05/16 | 4,120 | 4,210 | 4,110 | 4,180 | 992,000 |
| 1988/05/13 | 4,070 | 4,120 | 4,060 | 4,100 | 954,000 |
| 1988/05/12 | 3,970 | 4,050 | 3,970 | 4,010 | 1,841,000 |
| 1988/05/11 | 4,160 | 4,200 | 4,070 | 4,070 | 1,462,000 |
| 1988/05/10 | 4,120 | 4,160 | 4,110 | 4,150 | 895,000 |
| 1988/05/09 | 4,200 | 4,220 | 4,120 | 4,160 | 648,000 |
| 1988/05/07 | 4,290 | 4,290 | 4,190 | 4,190 | 589,000 |
| 1988/05/06 | 4,300 | 4,330 | 4,250 | 4,250 | 1,224,000 |
| 1988/05/02 | 4,220 | 4,300 | 4,190 | 4,280 | 930,000 |
| 1988/04/30 | 4,220 | 4,220 | 4,190 | 4,210 | 740,000 |
| 1988/04/28 | 4,210 | 4,240 | 4,190 | 4,220 | 830,000 |
| 1988/04/27 | 4,280 | 4,280 | 4,200 | 4,210 | 860,000 |
| 1988/04/26 | 4,260 | 4,300 | 4,230 | 4,300 | 1,802,000 |
| 1988/04/25 | 4,250 | 4,260 | 4,200 | 4,210 | 1,147,000 |
| 1988/04/23 | 4,220 | 4,230 | 4,200 | 4,210 | 779,000 |
| 1988/04/22 | 4,170 | 4,210 | 4,170 | 4,190 | 914,000 |
| 1988/04/21 | 4,190 | 4,220 | 4,190 | 4,190 | 912,000 |
| 1988/04/20 | 4,210 | 4,260 | 4,190 | 4,240 | 1,299,000 |
| 1988/04/19 | 4,220 | 4,240 | 4,160 | 4,200 | 1,656,000 |
| 1988/04/18 | 4,340 | 4,350 | 4,240 | 4,260 | 1,279,000 |
| 1988/04/15 | 4,330 | 4,390 | 4,310 | 4,350 | 3,513,999 |
| 1988/04/14 | 4,410 | 4,450 | 4,410 | 4,430 | 2,252,000 |
| 1988/04/13 | 4,430 | 4,440 | 4,400 | 4,410 | 1,526,000 |
| 1988/04/12 | 4,470 | 4,470 | 4,390 | 4,420 | 1,536,000 |
| 1988/04/11 | 4,460 | 4,460 | 4,410 | 4,440 | 1,937,000 |
| 1988/04/08 | 4,460 | 4,470 | 4,400 | 4,400 | 3,375,999 |
| 1988/04/07 | 4,460 | 4,470 | 4,410 | 4,440 | 4,547,999 |
| 1988/04/06 | 4,330 | 4,380 | 4,310 | 4,380 | 1,929,000 |
| 1988/04/05 | 4,350 | 4,350 | 4,280 | 4,300 | 1,807,000 |
| 1988/04/04 | 4,400 | 4,410 | 4,330 | 4,370 | 1,585,000 |
| 1988/04/02 | 4,310 | 4,390 | 4,300 | 4,370 | 869,000 |
| 1988/04/01 | 4,400 | 4,440 | 4,320 | 4,320 | 3,933,999 |
| 1988/03/31 | 4,350 | 4,390 | 4,340 | 4,380 | 4,398,999 |
| 1988/03/30 | 4,350 | 4,380 | 4,310 | 4,330 | 4,496,999 |
| 1988/03/29 | 4,120 | 4,270 | 4,110 | 4,240 | 3,109,999 |
| 1988/03/28 | 4,080 | 4,170 | 4,070 | 4,110 | 2,532,999 |
| 1988/03/26 | 4,110 | 4,140 | 4,000 | 4,070 | 2,922,999 |
| 1988/03/25 | 4,200 | 4,240 | 4,200 | 4,210 | 2,589,999 |
| 1988/03/24 | 4,330 | 4,350 | 4,270 | 4,280 | 2,665,999 |
| 1988/03/23 | 4,270 | 4,300 | 4,260 | 4,300 | 2,863,999 |
| 1988/03/22 | 4,220 | 4,240 | 4,200 | 4,220 | 2,251,000 |
| 1988/03/18 | 4,200 | 4,240 | 4,180 | 4,220 | 3,572,999 |
| 1988/03/17 | 4,110 | 4,130 | 4,090 | 4,100 | 2,179,000 |
| 1988/03/16 | 4,000 | 4,090 | 3,990 | 4,080 | 3,748,999 |
| 1988/03/15 | 3,850 | 3,940 | 3,850 | 3,940 | 1,381,000 |
| 1988/03/14 | 3,880 | 3,910 | 3,860 | 3,860 | 1,843,000 |
| 1988/03/11 | 3,900 | 3,940 | 3,900 | 3,900 | 1,699,000 |
| 1988/03/10 | 3,900 | 3,920 | 3,880 | 3,920 | 1,872,000 |
| 1988/03/09 | 3,880 | 3,900 | 3,860 | 3,880 | 1,299,000 |
| 1988/03/08 | 3,900 | 3,910 | 3,880 | 3,880 | 930,000 |
| 1988/03/07 | 3,900 | 3,920 | 3,880 | 3,910 | 777,000 |
| 1988/03/05 | 3,900 | 3,950 | 3,890 | 3,930 | 1,035,000 |
| 1988/03/04 | 3,900 | 3,960 | 3,880 | 3,880 | 1,611,000 |
| 1988/03/03 | 4,000 | 4,000 | 3,920 | 3,920 | 2,209,000 |
| 1988/03/02 | 4,000 | 4,010 | 3,970 | 4,000 | 3,041,999 |
| 1988/03/01 | 3,950 | 3,960 | 3,910 | 3,960 | 2,657,999 |
| 1988/02/29 | 3,880 | 3,900 | 3,850 | 3,900 | 1,205,000 |
| 1988/02/27 | 3,900 | 3,920 | 3,890 | 3,890 | 1,052,000 |
| 1988/02/26 | 3,900 | 3,950 | 3,890 | 3,910 | 4,637,999 |
| 1988/02/25 | 3,830 | 3,990 | 3,810 | 3,950 | 6,774,999 |
| 1988/02/24 | 3,780 | 3,860 | 3,770 | 3,830 | 4,369,999 |
| 1988/02/23 | 3,770 | 3,800 | 3,730 | 3,790 | 3,611,999 |
| 1988/02/22 | 3,740 | 3,820 | 3,730 | 3,770 | 4,938,999 |
| 1988/02/19 | 3,660 | 3,720 | 3,630 | 3,720 | 4,459,999 |
| 1988/02/18 | 3,550 | 3,670 | 3,550 | 3,640 | 5,405,999 |
| 1988/02/17 | 3,570 | 3,580 | 3,510 | 3,550 | 4,269,999 |
| 1988/02/16 | 3,400 | 3,550 | 3,380 | 3,540 | 8,236,998 |
| 1988/02/15 | 3,350 | 3,390 | 3,320 | 3,370 | 4,292,999 |
| 1988/02/12 | 3,240 | 3,300 | 3,230 | 3,300 | 2,364,999 |
| 1988/02/10 | 3,190 | 3,240 | 3,190 | 3,230 | 1,442,000 |
| 1988/02/09 | 3,200 | 3,220 | 3,160 | 3,190 | 1,105,000 |
| 1988/02/08 | 3,210 | 3,250 | 3,200 | 3,200 | 649,000 |
| 1988/02/06 | 3,170 | 3,230 | 3,170 | 3,220 | 354,000 |
| 1988/02/05 | 3,170 | 3,230 | 3,160 | 3,170 | 1,023,000 |
| 1988/02/04 | 3,140 | 3,270 | 3,120 | 3,170 | 1,368,000 |
| 1988/02/03 | 3,130 | 3,180 | 3,120 | 3,140 | 747,000 |
| 1988/02/02 | 3,220 | 3,230 | 3,170 | 3,180 | 631,000 |
| 1988/02/01 | 3,290 | 3,300 | 3,210 | 3,250 | 922,000 |
| 1988/01/30 | 3,290 | 3,300 | 3,270 | 3,270 | 1,148,000 |
| 1988/01/29 | 3,310 | 3,330 | 3,260 | 3,270 | 3,682,999 |
| 1988/01/28 | 3,200 | 3,270 | 3,170 | 3,260 | 2,493,999 |
| 1988/01/27 | 3,180 | 3,230 | 3,150 | 3,180 | 2,325,999 |
| 1988/01/26 | 3,250 | 3,270 | 3,220 | 3,230 | 3,941,999 |
| 1988/01/25 | 3,160 | 3,230 | 3,130 | 3,180 | 5,893,999 |
| 1988/01/23 | 3,140 | 3,160 | 3,090 | 3,110 | 3,708,999 |
| 1988/01/22 | 2,950 | 3,080 | 2,920 | 3,040 | 1,722,000 |
| 1988/01/21 | 2,930 | 2,970 | 2,920 | 2,950 | 918,000 |
| 1988/01/20 | 2,960 | 3,000 | 2,960 | 3,000 | 687,000 |
| 1988/01/19 | 3,000 | 3,020 | 2,970 | 2,990 | 923,000 |
| 1988/01/18 | 3,050 | 3,100 | 3,000 | 3,020 | 2,634,999 |
| 1988/01/14 | 2,890 | 3,000 | 2,880 | 2,940 | 1,760,000 |
| 1988/01/13 | 2,940 | 2,950 | 2,860 | 2,900 | 1,032,000 |
| 1988/01/12 | 3,000 | 3,030 | 2,900 | 2,970 | 1,215,000 |
| 1988/01/11 | 2,940 | 2,980 | 2,910 | 2,960 | 1,144,000 |
| 1988/01/08 | 3,090 | 3,120 | 2,990 | 2,990 | 2,459,999 |
| 1988/01/07 | 3,100 | 3,220 | 3,060 | 3,090 | 8,562,998 |
| 1988/01/06 | 2,960 | 2,960 | 2,960 | 2,960 | 1,676,000 |
| 1988/01/05 | 2,650 | 2,650 | 2,550 | 2,560 | 1,929,000 |
| 1988/01/04 | 2,550 | 2,580 | 2,500 | 2,550 | 1,038,000 |