野村ホールディングス(8604)の株価時系列情報
野村ホールディングス(8604)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 898 | 900 | 890 | 892 | 4,202,000 |
| 1984/12/27 | 905 | 907 | 883 | 885 | 3,331,000 |
| 1984/12/26 | 894 | 905 | 881 | 899 | 10,348,999 |
| 1984/12/25 | 842 | 864 | 842 | 855 | 1,239,000 |
| 1984/12/24 | 846 | 863 | 841 | 842 | 658,000 |
| 1984/12/22 | 859 | 860 | 845 | 850 | 606,000 |
| 1984/12/21 | 872 | 879 | 860 | 861 | 1,384,000 |
| 1984/12/20 | 885 | 885 | 875 | 880 | 1,845,000 |
| 1984/12/19 | 894 | 894 | 878 | 888 | 3,035,000 |
| 1984/12/18 | 872 | 874 | 865 | 874 | 932,000 |
| 1984/12/17 | 867 | 878 | 861 | 870 | 1,524,000 |
| 1984/12/15 | 879 | 880 | 868 | 877 | 712,000 |
| 1984/12/14 | 873 | 879 | 865 | 877 | 2,295,000 |
| 1984/12/13 | 870 | 890 | 865 | 877 | 4,141,000 |
| 1984/12/12 | 850 | 865 | 845 | 860 | 2,021,000 |
| 1984/12/11 | 855 | 865 | 830 | 841 | 2,384,000 |
| 1984/12/10 | 870 | 883 | 856 | 865 | 4,625,999 |
| 1984/12/07 | 888 | 920 | 881 | 883 | 18,404,998 |
| 1984/12/06 | 849 | 890 | 845 | 885 | 9,424,999 |
| 1984/12/05 | 845 | 855 | 842 | 850 | 8,883,999 |
| 1984/12/04 | 825 | 829 | 821 | 822 | 4,116,000 |
| 1984/12/03 | 806 | 815 | 801 | 815 | 4,785,999 |
| 1984/12/01 | 800 | 800 | 795 | 796 | 1,311,000 |
| 1984/11/30 | 810 | 810 | 791 | 800 | 3,842,000 |
| 1984/11/29 | 799 | 815 | 796 | 807 | 6,728,999 |
| 1984/11/28 | 760 | 770 | 756 | 770 | 1,185,000 |
| 1984/11/27 | 759 | 760 | 751 | 753 | 545,000 |
| 1984/11/26 | 757 | 760 | 749 | 760 | 504,000 |
| 1984/11/24 | 759 | 760 | 757 | 760 | 391,000 |
| 1984/11/22 | 751 | 759 | 750 | 755 | 463,000 |
| 1984/11/21 | 754 | 759 | 750 | 751 | 397,000 |
| 1984/11/20 | 750 | 752 | 749 | 750 | 443,000 |
| 1984/11/19 | 750 | 752 | 750 | 750 | 274,000 |
| 1984/11/17 | 750 | 753 | 745 | 750 | 450,000 |
| 1984/11/16 | 753 | 753 | 748 | 748 | 460,000 |
| 1984/11/15 | 748 | 753 | 748 | 748 | 416,000 |
| 1984/11/14 | 748 | 755 | 747 | 753 | 363,000 |
| 1984/11/13 | 755 | 759 | 748 | 748 | 322,000 |
| 1984/11/12 | 758 | 758 | 750 | 752 | 323,000 |
| 1984/11/09 | 755 | 760 | 750 | 750 | 468,000 |
| 1984/11/08 | 740 | 750 | 740 | 745 | 671,000 |
| 1984/11/07 | 770 | 770 | 756 | 760 | 695,000 |
| 1984/11/06 | 771 | 772 | 763 | 769 | 1,760,000 |
| 1984/11/05 | 761 | 772 | 758 | 769 | 2,282,000 |
| 1984/11/02 | 756 | 766 | 750 | 758 | 1,516,000 |
| 1984/11/01 | 766 | 768 | 758 | 766 | 2,263,000 |
| 1984/10/31 | 765 | 765 | 755 | 760 | 1,452,000 |
| 1984/10/30 | 750 | 762 | 746 | 755 | 2,096,000 |
| 1984/10/29 | 735 | 750 | 731 | 743 | 442,000 |
| 1984/10/27 | 732 | 750 | 732 | 745 | 577,000 |
| 1984/10/26 | 735 | 738 | 730 | 732 | 471,000 |
| 1984/10/25 | 745 | 745 | 731 | 731 | 676,000 |
| 1984/10/24 | 737 | 749 | 737 | 745 | 513,000 |
| 1984/10/23 | 750 | 750 | 732 | 732 | 542,000 |
| 1984/10/22 | 748 | 750 | 737 | 750 | 514,000 |
| 1984/10/20 | 749 | 750 | 732 | 750 | 593,000 |
| 1984/10/19 | 744 | 744 | 721 | 721 | 611,000 |
| 1984/10/18 | 722 | 727 | 717 | 717 | 369,000 |
| 1984/10/17 | 721 | 726 | 720 | 722 | 298,000 |
| 1984/10/16 | 744 | 744 | 723 | 725 | 490,000 |
| 1984/10/15 | 735 | 745 | 725 | 745 | 284,000 |
| 1984/10/12 | 715 | 724 | 715 | 715 | 445,000 |
| 1984/10/11 | 733 | 735 | 715 | 724 | 563,000 |
| 1984/10/09 | 738 | 740 | 730 | 733 | 467,000 |
| 1984/10/08 | 750 | 750 | 728 | 736 | 488,000 |
| 1984/10/06 | 760 | 760 | 750 | 752 | 572,000 |
| 1984/10/05 | 769 | 790 | 751 | 765 | 2,636,000 |
| 1984/10/04 | 711 | 750 | 710 | 750 | 1,696,000 |
| 1984/10/03 | 707 | 715 | 707 | 712 | 278,000 |
| 1984/10/02 | 719 | 720 | 707 | 713 | 611,000 |
| 1984/10/01 | 725 | 733 | 720 | 720 | 642,000 |
| 1984/09/29 | 720 | 737 | 719 | 735 | 218,000 |
| 1984/09/28 | 740 | 750 | 736 | 740 | 1,094,000 |
| 1984/09/27 | 724 | 740 | 724 | 730 | 928,000 |
| 1984/09/26 | 725 | 725 | 705 | 716 | 979,000 |
| 1984/09/26 | 1 -> 1.02 分割 | ||||
| 1984/09/25 | 704 | 705 | 700 | 700 | 1,135,000 |
| 1984/09/22 | 705 | 708 | 700 | 700 | 587,000 |
| 1984/09/21 | 715 | 717 | 705 | 705 | 787,000 |
| 1984/09/20 | 715 | 720 | 715 | 715 | 643,000 |
| 1984/09/19 | 716 | 720 | 715 | 715 | 394,000 |
| 1984/09/18 | 725 | 728 | 715 | 720 | 397,000 |
| 1984/09/17 | 735 | 739 | 725 | 725 | 1,107,000 |
| 1984/09/14 | 711 | 729 | 710 | 729 | 2,100,000 |
| 1984/09/13 | 700 | 705 | 698 | 705 | 631,000 |
| 1984/09/12 | 700 | 700 | 695 | 698 | 405,000 |
| 1984/09/11 | 704 | 705 | 695 | 695 | 806,000 |
| 1984/09/10 | 707 | 707 | 701 | 705 | 1,142,000 |
| 1984/09/07 | 700 | 702 | 697 | 700 | 278,000 |
| 1984/09/06 | 700 | 705 | 690 | 697 | 590,000 |
| 1984/09/05 | 706 | 707 | 700 | 705 | 574,000 |
| 1984/09/04 | 709 | 709 | 707 | 707 | 372,000 |
| 1984/09/03 | 706 | 710 | 706 | 707 | 247,000 |
| 1984/09/01 | 709 | 710 | 705 | 705 | 207,000 |
| 1984/08/31 | 702 | 705 | 700 | 700 | 3,138,000 |
| 1984/08/30 | 710 | 710 | 705 | 705 | 348,000 |
| 1984/08/29 | 709 | 714 | 708 | 710 | 1,198,000 |
| 1984/08/28 | 708 | 709 | 700 | 702 | 375,000 |
| 1984/08/27 | 703 | 710 | 702 | 707 | 121,000 |
| 1984/08/25 | 705 | 709 | 700 | 700 | 215,000 |
| 1984/08/24 | 709 | 710 | 705 | 706 | 217,000 |
| 1984/08/23 | 710 | 713 | 705 | 705 | 309,000 |
| 1984/08/22 | 715 | 716 | 705 | 706 | 340,000 |
| 1984/08/21 | 705 | 710 | 705 | 708 | 301,000 |
| 1984/08/20 | 706 | 713 | 706 | 710 | 239,000 |
| 1984/08/18 | 713 | 715 | 705 | 705 | 686,000 |
| 1984/08/17 | 706 | 715 | 700 | 715 | 574,000 |
| 1984/08/16 | 693 | 708 | 693 | 708 | 376,000 |
| 1984/08/15 | 704 | 710 | 700 | 701 | 416,000 |
| 1984/08/14 | 709 | 709 | 701 | 703 | 181,000 |
| 1984/08/13 | 711 | 713 | 708 | 713 | 871,000 |
| 1984/08/10 | 700 | 705 | 698 | 701 | 942,000 |
| 1984/08/09 | 688 | 698 | 685 | 697 | 374,000 |
| 1984/08/08 | 699 | 699 | 680 | 694 | 564,000 |
| 1984/08/07 | 720 | 720 | 705 | 719 | 1,916,000 |
| 1984/08/06 | 721 | 724 | 718 | 723 | 856,000 |
| 1984/08/04 | 730 | 735 | 720 | 720 | 1,982,000 |
| 1984/08/03 | 685 | 705 | 679 | 697 | 3,124,000 |
| 1984/08/02 | 620 | 635 | 620 | 634 | 908,000 |
| 1984/08/01 | 615 | 618 | 610 | 614 | 1,220,000 |
| 1984/07/31 | 625 | 635 | 618 | 618 | 531,000 |
| 1984/07/30 | 643 | 645 | 635 | 643 | 465,000 |
| 1984/07/28 | 625 | 644 | 621 | 643 | 957,000 |
| 1984/07/27 | 616 | 625 | 615 | 615 | 1,833,000 |
| 1984/07/26 | 607 | 619 | 607 | 613 | 1,092,000 |
| 1984/07/25 | 602 | 611 | 602 | 604 | 945,000 |
| 1984/07/24 | 610 | 610 | 600 | 605 | 984,000 |
| 1984/07/23 | 615 | 625 | 611 | 619 | 729,000 |
| 1984/07/21 | 610 | 625 | 610 | 611 | 1,227,000 |
| 1984/07/20 | 652 | 653 | 645 | 651 | 836,000 |
| 1984/07/19 | 660 | 660 | 654 | 656 | 308,000 |
| 1984/07/18 | 662 | 665 | 655 | 655 | 521,000 |
| 1984/07/17 | 656 | 658 | 653 | 654 | 516,000 |
| 1984/07/16 | 651 | 662 | 651 | 651 | 506,000 |
| 1984/07/13 | 665 | 665 | 652 | 653 | 917,000 |
| 1984/07/12 | 670 | 673 | 670 | 672 | 530,000 |
| 1984/07/11 | 672 | 674 | 671 | 674 | 523,000 |
| 1984/07/10 | 674 | 677 | 672 | 674 | 460,000 |
| 1984/07/09 | 671 | 675 | 670 | 675 | 313,000 |
| 1984/07/07 | 671 | 675 | 670 | 674 | 393,000 |
| 1984/07/06 | 675 | 677 | 670 | 675 | 490,000 |
| 1984/07/05 | 673 | 680 | 671 | 677 | 397,000 |
| 1984/07/04 | 671 | 677 | 670 | 677 | 387,000 |
| 1984/07/03 | 680 | 681 | 668 | 670 | 1,572,000 |
| 1984/07/02 | 682 | 683 | 680 | 681 | 1,195,000 |
| 1984/06/30 | 679 | 683 | 678 | 680 | 268,000 |
| 1984/06/29 | 678 | 682 | 677 | 679 | 924,000 |
| 1984/06/28 | 678 | 682 | 676 | 678 | 797,000 |
| 1984/06/27 | 676 | 682 | 672 | 678 | 1,087,000 |
| 1984/06/26 | 677 | 680 | 667 | 670 | 1,854,000 |
| 1984/06/25 | 679 | 684 | 677 | 680 | 406,000 |
| 1984/06/23 | 673 | 685 | 673 | 676 | 417,000 |
| 1984/06/22 | 680 | 684 | 679 | 683 | 540,000 |
| 1984/06/21 | 680 | 689 | 680 | 680 | 1,158,000 |
| 1984/06/20 | 690 | 698 | 685 | 694 | 733,000 |
| 1984/06/19 | 693 | 693 | 680 | 680 | 497,000 |
| 1984/06/18 | 687 | 687 | 671 | 673 | 630,000 |
| 1984/06/16 | 678 | 685 | 675 | 680 | 312,000 |
| 1984/06/15 | 673 | 688 | 673 | 687 | 987,000 |
| 1984/06/14 | 691 | 695 | 688 | 693 | 835,000 |
| 1984/06/13 | 695 | 699 | 690 | 699 | 750,000 |
| 1984/06/12 | 700 | 704 | 699 | 700 | 945,000 |
| 1984/06/11 | 709 | 710 | 700 | 703 | 810,000 |
| 1984/06/08 | 718 | 720 | 710 | 714 | 659,000 |
| 1984/06/07 | 714 | 718 | 708 | 710 | 403,000 |
| 1984/06/06 | 717 | 720 | 710 | 710 | 562,000 |
| 1984/06/05 | 700 | 718 | 699 | 718 | 1,415,000 |
| 1984/06/04 | 690 | 719 | 690 | 708 | 541,000 |
| 1984/06/02 | 681 | 700 | 680 | 690 | 2,269,000 |
| 1984/06/01 | 690 | 690 | 670 | 670 | 2,678,000 |
| 1984/05/31 | 710 | 718 | 681 | 686 | 1,591,000 |
| 1984/05/30 | 721 | 727 | 711 | 711 | 615,000 |
| 1984/05/29 | 721 | 735 | 719 | 725 | 685,000 |
| 1984/05/28 | 721 | 729 | 718 | 718 | 536,000 |
| 1984/05/26 | 721 | 735 | 720 | 720 | 355,000 |
| 1984/05/25 | 737 | 742 | 720 | 740 | 1,507,000 |
| 1984/05/24 | 745 | 751 | 731 | 740 | 706,000 |
| 1984/05/23 | 698 | 716 | 698 | 715 | 1,637,000 |
| 1984/05/22 | 701 | 712 | 693 | 708 | 2,052,000 |
| 1984/05/21 | 740 | 745 | 721 | 723 | 563,000 |
| 1984/05/19 | 730 | 748 | 721 | 734 | 757,000 |
| 1984/05/18 | 730 | 739 | 712 | 715 | 1,699,000 |
| 1984/05/17 | 782 | 789 | 740 | 760 | 1,387,000 |
| 1984/05/16 | 780 | 793 | 780 | 780 | 667,000 |
| 1984/05/15 | 782 | 799 | 780 | 790 | 1,051,000 |
| 1984/05/14 | 811 | 823 | 790 | 792 | 1,219,000 |
| 1984/05/11 | 821 | 830 | 803 | 815 | 1,047,000 |
| 1984/05/10 | 856 | 859 | 841 | 841 | 881,000 |
| 1984/05/09 | 865 | 870 | 860 | 860 | 729,000 |
| 1984/05/08 | 876 | 880 | 861 | 862 | 480,000 |
| 1984/05/07 | 880 | 888 | 866 | 886 | 1,311,000 |
| 1984/05/04 | 868 | 880 | 865 | 880 | 723,000 |
| 1984/05/02 | 863 | 874 | 861 | 865 | 582,000 |
| 1984/05/01 | 852 | 865 | 852 | 861 | 460,000 |
| 1984/04/28 | 865 | 868 | 851 | 860 | 452,000 |
| 1984/04/27 | 864 | 873 | 860 | 861 | 644,000 |
| 1984/04/26 | 860 | 870 | 856 | 858 | 1,058,000 |
| 1984/04/25 | 859 | 860 | 846 | 850 | 1,244,000 |
| 1984/04/24 | 859 | 860 | 840 | 841 | 1,172,000 |
| 1984/04/23 | 851 | 861 | 848 | 857 | 956,000 |
| 1984/04/21 | 847 | 860 | 847 | 849 | 567,000 |
| 1984/04/20 | 847 | 857 | 845 | 845 | 937,000 |
| 1984/04/19 | 861 | 864 | 848 | 848 | 1,098,000 |
| 1984/04/18 | 860 | 868 | 860 | 862 | 900,000 |
| 1984/04/17 | 880 | 889 | 860 | 860 | 1,752,000 |
| 1984/04/16 | 900 | 905 | 873 | 873 | 1,641,000 |
| 1984/04/13 | 910 | 916 | 900 | 905 | 2,494,000 |
| 1984/04/12 | 903 | 920 | 896 | 900 | 3,044,000 |
| 1984/04/11 | 885 | 900 | 880 | 895 | 1,934,000 |
| 1984/04/10 | 870 | 885 | 867 | 876 | 1,217,000 |
| 1984/04/09 | 866 | 875 | 865 | 866 | 942,000 |
| 1984/04/07 | 881 | 889 | 876 | 876 | 776,000 |
| 1984/04/06 | 881 | 900 | 881 | 899 | 2,234,000 |
| 1984/04/05 | 915 | 935 | 910 | 910 | 2,967,000 |
| 1984/04/04 | 922 | 937 | 921 | 925 | 5,239,000 |
| 1984/04/03 | 940 | 945 | 926 | 938 | 6,552,000 |
| 1984/04/02 | 900 | 960 | 896 | 950 | 16,736,001 |
| 1984/03/31 | 865 | 885 | 865 | 885 | 4,475,000 |
| 1984/03/30 | 860 | 884 | 852 | 865 | 7,719,000 |
| 1984/03/29 | 880 | 890 | 864 | 870 | 15,359,001 |
| 1984/03/28 | 795 | 850 | 795 | 850 | 15,788,001 |
| 1984/03/27 | 770 | 785 | 765 | 784 | 1,745,000 |
| 1984/03/26 | 780 | 780 | 761 | 761 | 1,225,000 |
| 1984/03/24 | 760 | 774 | 758 | 773 | 1,365,000 |
| 1984/03/23 | 751 | 770 | 751 | 758 | 1,089,000 |
| 1984/03/22 | 760 | 766 | 755 | 755 | 627,000 |
| 1984/03/21 | 775 | 775 | 765 | 770 | 1,300,000 |
| 1984/03/19 | 775 | 779 | 770 | 775 | 1,041,000 |
| 1984/03/17 | 776 | 776 | 765 | 775 | 797,000 |
| 1984/03/16 | 764 | 764 | 755 | 760 | 1,105,000 |
| 1984/03/15 | 780 | 780 | 762 | 765 | 1,313,000 |
| 1984/03/14 | 790 | 790 | 781 | 785 | 3,230,000 |
| 1984/03/13 | 789 | 800 | 780 | 780 | 11,467,001 |
| 1984/03/12 | 729 | 765 | 720 | 760 | 1,802,000 |
| 1984/03/09 | 720 | 727 | 711 | 711 | 712,000 |
| 1984/03/08 | 721 | 725 | 710 | 710 | 1,320,000 |
| 1984/03/07 | 730 | 730 | 721 | 729 | 526,000 |
| 1984/03/06 | 722 | 742 | 720 | 734 | 848,000 |
| 1984/03/05 | 713 | 724 | 712 | 718 | 462,000 |
| 1984/03/03 | 716 | 723 | 715 | 719 | 480,000 |
| 1984/03/02 | 711 | 716 | 708 | 708 | 423,000 |
| 1984/03/01 | 710 | 725 | 706 | 714 | 643,000 |
| 1984/02/29 | 720 | 724 | 710 | 714 | 456,000 |
| 1984/02/28 | 730 | 733 | 725 | 725 | 364,000 |
| 1984/02/27 | 737 | 740 | 725 | 728 | 438,000 |
| 1984/02/25 | 735 | 749 | 725 | 727 | 557,000 |
| 1984/02/24 | 714 | 715 | 704 | 714 | 1,012,000 |
| 1984/02/23 | 720 | 725 | 701 | 710 | 793,000 |
| 1984/02/22 | 743 | 743 | 722 | 725 | 708,000 |
| 1984/02/21 | 748 | 748 | 733 | 733 | 452,000 |
| 1984/02/20 | 735 | 740 | 726 | 728 | 383,000 |
| 1984/02/18 | 727 | 734 | 720 | 720 | 355,000 |
| 1984/02/17 | 739 | 739 | 726 | 734 | 882,000 |
| 1984/02/16 | 740 | 740 | 730 | 739 | 378,000 |
| 1984/02/15 | 727 | 737 | 727 | 730 | 603,000 |
| 1984/02/14 | 749 | 749 | 729 | 730 | 1,489,000 |
| 1984/02/13 | 752 | 752 | 740 | 741 | 507,000 |
| 1984/02/10 | 761 | 770 | 732 | 732 | 3,294,000 |
| 1984/02/09 | 730 | 793 | 722 | 780 | 5,196,000 |
| 1984/02/08 | 720 | 730 | 720 | 729 | 498,000 |
| 1984/02/07 | 740 | 740 | 730 | 730 | 900,000 |
| 1984/02/06 | 740 | 750 | 740 | 745 | 268,000 |
| 1984/02/04 | 754 | 754 | 740 | 740 | 708,000 |
| 1984/02/03 | 753 | 758 | 753 | 755 | 1,319,000 |
| 1984/02/02 | 760 | 764 | 751 | 751 | 1,486,000 |
| 1984/02/01 | 765 | 765 | 755 | 760 | 428,000 |
| 1984/01/31 | 765 | 769 | 756 | 759 | 684,000 |
| 1984/01/30 | 770 | 775 | 765 | 769 | 743,000 |
| 1984/01/28 | 765 | 773 | 762 | 765 | 982,000 |
| 1984/01/27 | 750 | 760 | 750 | 755 | 1,255,000 |
| 1984/01/26 | 763 | 777 | 763 | 772 | 994,000 |
| 1984/01/25 | 752 | 763 | 752 | 763 | 830,000 |
| 1984/01/24 | 755 | 760 | 755 | 758 | 450,000 |
| 1984/01/23 | 772 | 772 | 753 | 753 | 459,000 |
| 1984/01/21 | 770 | 773 | 766 | 769 | 730,000 |
| 1984/01/20 | 778 | 778 | 766 | 766 | 804,000 |
| 1984/01/19 | 770 | 780 | 766 | 777 | 1,399,000 |
| 1984/01/18 | 795 | 795 | 771 | 780 | 2,298,000 |
| 1984/01/17 | 791 | 803 | 788 | 795 | 6,152,000 |
| 1984/01/13 | 770 | 793 | 766 | 785 | 6,215,000 |
| 1984/01/12 | 762 | 770 | 760 | 760 | 3,182,000 |
| 1984/01/11 | 749 | 762 | 748 | 762 | 1,899,000 |
| 1984/01/10 | 765 | 767 | 750 | 759 | 3,207,000 |
| 1984/01/09 | 749 | 765 | 744 | 759 | 4,105,000 |
| 1984/01/07 | 748 | 750 | 745 | 747 | 1,852,000 |
| 1984/01/06 | 743 | 747 | 735 | 746 | 2,865,000 |
| 1984/01/05 | 739 | 740 | 729 | 734 | 1,306,000 |
| 1984/01/04 | 739 | 740 | 732 | 739 | 1,183,000 |