日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

野村ホールディングス(8604)の株価時系列情報

野村ホールディングス(8604)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2025/06/13 887 890 877 879 10,890,300
2025/06/12 891 894 886 890 8,688,400
2025/06/11 890 894 883 892 11,953,200
2025/06/10 899 910 895 895 10,911,300
2025/06/09 900 907 896 898 8,965,000
2025/06/06 890 901 888 895 13,035,400
2025/06/05 887 896 883 883 12,594,500
2025/06/04 881 892 880 887 13,180,800
2025/06/03 880 883 874 877 12,134,000
2025/06/02 884 885 875 881 9,376,500
2025/05/30 872 892 872 888 19,532,200
2025/05/29 876 885 876 884 10,557,300
2025/05/28 886 887 875 875 12,032,400
2025/05/27 867 877 863 874 7,507,400
2025/05/26 860 867 857 865 7,337,000
2025/05/23 870 871 859 859 11,297,500
2025/05/22 858 868 855 864 11,732,200
2025/05/21 871 873 864 865 11,018,400
2025/05/20 878 878 862 862 13,126,800
2025/05/19 858 864 849 859 13,238,700
2025/05/16 862 876 860 876 14,254,300
2025/05/15 877 879 862 862 13,479,800
2025/05/14 878 889 872 888 14,863,100
2025/05/13 883 889 871 874 22,015,300
2025/05/12 831 843 827 841 11,952,300
2025/05/09 819 828 813 824 16,422,300
2025/05/08 803 810 794 804 13,151,700
2025/05/07 781 802 780 798 17,364,000
2025/05/02 799 804 788 790 13,622,500
2025/05/01 797 800 787 797 14,108,900
2025/04/30 789 797 784 791 23,420,700
2025/04/28 815 822 790 792 31,464,200
2025/04/25 826 829 814 815 15,195,800
2025/04/24 803 825 802 812 17,073,700
2025/04/23 803 804 788 796 15,308,400
2025/04/22 768 780 764 779 12,378,600
2025/04/21 789 789 768 775 10,095,600
2025/04/18 785 796 779 791 6,302,500
2025/04/17 768 783 764 782 8,079,100
2025/04/16 784 784 762 771 11,011,200
2025/04/15 778 791 774 774 11,550,300
2025/04/14 780 785 768 769 12,229,700
2025/04/11 749 768 733 763 19,137,300
2025/04/10 815 815 766 787 22,087,900
2025/04/09 714 740 704 721 24,611,200
2025/04/08 751 790 750 759 25,251,600
2025/04/07 676 739 672 706 29,768,000
2025/04/04 820 829 779 813 29,111,000
2025/04/03 850 870 840 850 36,789,500
2025/04/02 923 928 907 920 10,128,100
2025/04/01 923 932 913 914 13,961,400
2025/03/31 916 924 901 908 17,692,400
2025/03/28 977 979 955 961 14,047,000
2025/03/27 989 1,009 988 1,009 14,631,800
2025/03/26 996 999 989 999 9,190,600
2025/03/25 1,000 1,002 988 991 11,388,700
2025/03/24 996 1,006 983 989 14,340,200
2025/03/21 965 991 961 981 15,581,400
2025/03/19 964 977 961 967 9,316,900
2025/03/18 965 971 959 964 11,077,900
2025/03/17 950 960 947 947 11,249,000
2025/03/14 909 933 909 929 10,317,800
2025/03/13 941 944 918 918 11,989,400
2025/03/12 941 949 926 927 15,648,400
2025/03/11 921 925 897 917 23,856,400
2025/03/10 965 974 959 959 8,339,500
2025/03/07 975 979 964 965 12,551,500
2025/03/06 990 992 981 986 10,096,600
2025/03/05 977 988 968 983 9,698,100
2025/03/04 986 988 967 976 11,613,400
2025/03/03 998 1,001 973 991 9,792,300
2025/02/28 984 993 964 968 19,359,500
2025/02/27 988 1,003 983 1,001 7,664,300
2025/02/26 989 992 973 983 10,026,400
2025/02/25 980 1,000 980 993 8,337,200
2025/02/21 987 1,003 978 998 8,416,900
2025/02/20 1,014 1,017 997 1,004 8,846,900
2025/02/19 1,015 1,032 1,013 1,023 7,770,300
2025/02/18 1,031 1,032 1,017 1,022 8,587,300
2025/02/17 1,038 1,040 1,029 1,032 6,057,500
2025/02/14 1,047 1,048 1,027 1,032 8,679,000
2025/02/13 1,017 1,054 1,015 1,045 13,681,000
2025/02/12 1,023 1,028 999 1,004 16,115,300
2025/02/10 1,037 1,048 1,034 1,042 8,327,100
2025/02/07 1,042 1,052 1,029 1,036 13,637,100
2025/02/06 1,050 1,080 1,038 1,038 27,725,400
2025/02/05 1,005 1,012 993 1,000 11,218,800
2025/02/04 1,007 1,007 995 998 11,141,600
2025/02/03 990 996 979 990 17,685,400
2025/01/31 996 1,025 990 1,019 18,786,700
2025/01/30 996 1,000 991 996 8,244,600
2025/01/29 990 1,000 985 997 11,197,400
2025/01/28 975 991 972 977 11,295,400
2025/01/27 988 996 982 986 10,011,400
2025/01/24 975 984 969 974 11,317,900
2025/01/23 970 973 961 963 10,646,200
2025/01/22 973 979 966 966 14,044,100
2025/01/21 953 956 941 952 9,906,200
2025/01/20 938 950 935 950 10,294,500
2025/01/17 912 935 906 932 9,890,000
2025/01/16 909 924 905 917 12,838,000
2025/01/15 897 903 885 888 7,065,100
2025/01/14 900 902 888 892 10,494,900
2025/01/10 905 907 895 899 9,278,300
2025/01/09 916 919 908 910 8,892,000
2025/01/08 925 926 908 913 11,636,000
2025/01/07 925 945 917 929 10,686,200
2025/01/06 934 939 907 919 11,274,800

このページの先頭へ