野村ホールディングス(8604)の株価時系列情報
野村ホールディングス(8604)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2004/12/30 | 1,484 | 1,494 | 1,482 | 1,494 | 4,173,000 |
| 2004/12/29 | 1,475 | 1,488 | 1,472 | 1,477 | 9,508,000 |
| 2004/12/28 | 1,437 | 1,456 | 1,432 | 1,455 | 4,916,000 |
| 2004/12/27 | 1,445 | 1,447 | 1,436 | 1,445 | 5,692,000 |
| 2004/12/24 | 1,429 | 1,442 | 1,428 | 1,438 | 8,886,000 |
| 2004/12/22 | 1,432 | 1,435 | 1,421 | 1,423 | 7,239,000 |
| 2004/12/21 | 1,412 | 1,428 | 1,412 | 1,412 | 4,963,000 |
| 2004/12/20 | 1,418 | 1,419 | 1,407 | 1,412 | 6,639,000 |
| 2004/12/17 | 1,401 | 1,433 | 1,398 | 1,431 | 7,788,000 |
| 2004/12/16 | 1,405 | 1,412 | 1,393 | 1,400 | 7,578,000 |
| 2004/12/15 | 1,427 | 1,438 | 1,423 | 1,425 | 7,023,000 |
| 2004/12/14 | 1,390 | 1,407 | 1,390 | 1,407 | 9,722,000 |
| 2004/12/13 | 1,406 | 1,412 | 1,392 | 1,394 | 7,135,000 |
| 2004/12/10 | 1,415 | 1,431 | 1,404 | 1,414 | 13,979,000 |
| 2004/12/09 | 1,429 | 1,432 | 1,408 | 1,427 | 6,811,000 |
| 2004/12/08 | 1,411 | 1,428 | 1,411 | 1,417 | 7,985,000 |
| 2004/12/07 | 1,447 | 1,463 | 1,421 | 1,421 | 6,653,000 |
| 2004/12/06 | 1,457 | 1,459 | 1,433 | 1,440 | 6,231,000 |
| 2004/12/03 | 1,481 | 1,486 | 1,460 | 1,470 | 8,773,000 |
| 2004/12/02 | 1,440 | 1,462 | 1,440 | 1,461 | 7,795,000 |
| 2004/12/01 | 1,415 | 1,425 | 1,409 | 1,418 | 10,277,000 |
| 2004/11/30 | 1,428 | 1,453 | 1,425 | 1,447 | 12,011,000 |
| 2004/11/29 | 1,400 | 1,433 | 1,392 | 1,428 | 11,301,000 |
| 2004/11/26 | 1,395 | 1,398 | 1,387 | 1,388 | 3,951,000 |
| 2004/11/25 | 1,386 | 1,396 | 1,386 | 1,394 | 5,030,000 |
| 2004/11/24 | 1,380 | 1,397 | 1,380 | 1,386 | 5,569,000 |
| 2004/11/22 | 1,403 | 1,403 | 1,383 | 1,390 | 8,044,000 |
| 2004/11/19 | 1,425 | 1,429 | 1,399 | 1,403 | 5,368,000 |
| 2004/11/18 | 1,422 | 1,429 | 1,404 | 1,410 | 7,360,000 |
| 2004/11/17 | 1,409 | 1,417 | 1,399 | 1,402 | 6,826,000 |
| 2004/11/16 | 1,425 | 1,430 | 1,416 | 1,429 | 7,465,000 |
| 2004/11/15 | 1,386 | 1,418 | 1,386 | 1,414 | 8,862,000 |
| 2004/11/12 | 1,369 | 1,383 | 1,369 | 1,381 | 7,015,000 |
| 2004/11/11 | 1,376 | 1,386 | 1,365 | 1,367 | 8,388,000 |
| 2004/11/10 | 1,367 | 1,368 | 1,356 | 1,360 | 5,983,000 |
| 2004/11/09 | 1,355 | 1,370 | 1,353 | 1,366 | 6,447,000 |
| 2004/11/08 | 1,367 | 1,372 | 1,356 | 1,364 | 7,613,000 |
| 2004/11/05 | 1,343 | 1,348 | 1,336 | 1,347 | 8,462,000 |
| 2004/11/04 | 1,325 | 1,332 | 1,311 | 1,312 | 10,234,000 |
| 2004/11/02 | 1,296 | 1,308 | 1,278 | 1,308 | 11,790,000 |
| 2004/11/01 | 1,300 | 1,300 | 1,282 | 1,286 | 5,763,000 |
| 2004/10/29 | 1,300 | 1,312 | 1,293 | 1,300 | 13,212,000 |
| 2004/10/28 | 1,352 | 1,361 | 1,337 | 1,358 | 9,306,000 |
| 2004/10/27 | 1,339 | 1,340 | 1,307 | 1,312 | 11,994,000 |
| 2004/10/26 | 1,352 | 1,357 | 1,331 | 1,337 | 7,865,000 |
| 2004/10/25 | 1,351 | 1,361 | 1,341 | 1,351 | 5,950,000 |
| 2004/10/22 | 1,375 | 1,395 | 1,371 | 1,382 | 5,505,000 |
| 2004/10/21 | 1,391 | 1,401 | 1,370 | 1,379 | 7,009,000 |
| 2004/10/20 | 1,405 | 1,405 | 1,393 | 1,398 | 5,135,000 |
| 2004/10/19 | 1,415 | 1,420 | 1,408 | 1,409 | 5,207,000 |
| 2004/10/18 | 1,421 | 1,421 | 1,402 | 1,406 | 5,206,000 |
| 2004/10/15 | 1,413 | 1,426 | 1,408 | 1,423 | 5,542,000 |
| 2004/10/14 | 1,433 | 1,435 | 1,420 | 1,421 | 6,275,000 |
| 2004/10/13 | 1,450 | 1,460 | 1,444 | 1,447 | 3,874,000 |
| 2004/10/12 | 1,455 | 1,467 | 1,455 | 1,461 | 4,626,000 |
| 2004/10/08 | 1,460 | 1,476 | 1,460 | 1,474 | 5,551,000 |
| 2004/10/07 | 1,497 | 1,498 | 1,480 | 1,480 | 5,126,000 |
| 2004/10/06 | 1,464 | 1,489 | 1,461 | 1,487 | 5,236,000 |
| 2004/10/05 | 1,479 | 1,484 | 1,472 | 1,484 | 5,046,000 |
| 2004/10/04 | 1,468 | 1,484 | 1,464 | 1,484 | 7,308,000 |
| 2004/10/01 | 1,415 | 1,441 | 1,412 | 1,440 | 6,125,000 |
| 2004/09/30 | 1,410 | 1,420 | 1,405 | 1,415 | 7,495,000 |
| 2004/09/29 | 1,421 | 1,421 | 1,400 | 1,408 | 6,047,000 |
| 2004/09/28 | 1,400 | 1,428 | 1,400 | 1,424 | 8,129,000 |
| 2004/09/27 | 1,442 | 1,443 | 1,421 | 1,435 | 3,694,000 |
| 2004/09/24 | 1,450 | 1,455 | 1,435 | 1,444 | 6,889,000 |
| 2004/09/22 | 1,488 | 1,488 | 1,465 | 1,469 | 5,346,000 |
| 2004/09/21 | 1,482 | 1,482 | 1,460 | 1,468 | 5,516,000 |
| 2004/09/17 | 1,490 | 1,490 | 1,474 | 1,482 | 5,531,000 |
| 2004/09/16 | 1,500 | 1,506 | 1,487 | 1,492 | 4,926,000 |
| 2004/09/15 | 1,510 | 1,517 | 1,506 | 1,507 | 4,912,000 |
| 2004/09/14 | 1,530 | 1,534 | 1,513 | 1,519 | 3,443,000 |
| 2004/09/13 | 1,517 | 1,534 | 1,515 | 1,527 | 5,938,000 |
| 2004/09/10 | 1,544 | 1,544 | 1,499 | 1,512 | 11,031,000 |
| 2004/09/09 | 1,529 | 1,545 | 1,525 | 1,527 | 4,523,000 |
| 2004/09/08 | 1,529 | 1,546 | 1,523 | 1,538 | 8,555,000 |
| 2004/09/07 | 1,518 | 1,523 | 1,501 | 1,515 | 3,690,000 |
| 2004/09/06 | 1,496 | 1,519 | 1,490 | 1,514 | 4,322,000 |
| 2004/09/03 | 1,502 | 1,502 | 1,482 | 1,483 | 7,298,000 |
| 2004/09/02 | 1,519 | 1,519 | 1,494 | 1,502 | 5,395,000 |
| 2004/09/01 | 1,497 | 1,511 | 1,496 | 1,506 | 5,352,000 |
| 2004/08/31 | 1,501 | 1,509 | 1,493 | 1,508 | 4,521,000 |
| 2004/08/30 | 1,540 | 1,545 | 1,517 | 1,528 | 2,894,000 |
| 2004/08/27 | 1,519 | 1,539 | 1,508 | 1,539 | 4,667,000 |
| 2004/08/26 | 1,548 | 1,549 | 1,514 | 1,520 | 6,226,000 |
| 2004/08/25 | 1,481 | 1,515 | 1,477 | 1,510 | 6,589,000 |
| 2004/08/24 | 1,493 | 1,497 | 1,477 | 1,490 | 4,181,000 |
| 2004/08/23 | 1,490 | 1,503 | 1,484 | 1,489 | 5,456,000 |
| 2004/08/20 | 1,469 | 1,481 | 1,457 | 1,465 | 3,812,000 |
| 2004/08/19 | 1,456 | 1,476 | 1,451 | 1,472 | 9,316,000 |
| 2004/08/18 | 1,458 | 1,466 | 1,431 | 1,448 | 7,126,000 |
| 2004/08/17 | 1,460 | 1,474 | 1,445 | 1,450 | 7,652,000 |
| 2004/08/16 | 1,476 | 1,479 | 1,444 | 1,453 | 7,610,000 |
| 2004/08/13 | 1,502 | 1,509 | 1,490 | 1,496 | 5,669,000 |
| 2004/08/12 | 1,531 | 1,544 | 1,518 | 1,532 | 3,566,000 |
| 2004/08/11 | 1,525 | 1,542 | 1,517 | 1,542 | 4,961,000 |
| 2004/08/10 | 1,491 | 1,520 | 1,488 | 1,507 | 4,527,000 |
| 2004/08/09 | 1,476 | 1,496 | 1,472 | 1,495 | 5,765,000 |
| 2004/08/06 | 1,502 | 1,514 | 1,502 | 1,506 | 6,302,000 |
| 2004/08/05 | 1,550 | 1,550 | 1,525 | 1,532 | 5,652,000 |
| 2004/08/04 | 1,537 | 1,545 | 1,503 | 1,527 | 9,229,000 |
| 2004/08/03 | 1,554 | 1,560 | 1,543 | 1,555 | 6,758,000 |
| 2004/08/02 | 1,545 | 1,559 | 1,535 | 1,555 | 10,958,000 |
| 2004/07/30 | 1,530 | 1,530 | 1,515 | 1,528 | 7,702,000 |
| 2004/07/29 | 1,519 | 1,520 | 1,484 | 1,491 | 5,405,000 |
| 2004/07/28 | 1,520 | 1,526 | 1,502 | 1,524 | 10,792,000 |
| 2004/07/27 | 1,484 | 1,508 | 1,483 | 1,485 | 7,026,000 |
| 2004/07/26 | 1,491 | 1,495 | 1,480 | 1,488 | 7,794,000 |
| 2004/07/23 | 1,515 | 1,519 | 1,501 | 1,501 | 6,075,000 |
| 2004/07/22 | 1,515 | 1,525 | 1,507 | 1,519 | 4,961,000 |
| 2004/07/21 | 1,550 | 1,552 | 1,534 | 1,535 | 5,770,000 |
| 2004/07/20 | 1,529 | 1,549 | 1,524 | 1,539 | 8,844,000 |
| 2004/07/16 | 1,530 | 1,559 | 1,510 | 1,547 | 5,748,000 |
| 2004/07/15 | 1,552 | 1,558 | 1,524 | 1,538 | 9,053,000 |
| 2004/07/14 | 1,600 | 1,616 | 1,557 | 1,561 | 14,213,000 |
| 2004/07/13 | 1,552 | 1,572 | 1,545 | 1,570 | 7,297,000 |
| 2004/07/12 | 1,541 | 1,580 | 1,536 | 1,558 | 11,226,000 |
| 2004/07/09 | 1,522 | 1,529 | 1,510 | 1,527 | 12,779,000 |
| 2004/07/08 | 1,550 | 1,555 | 1,525 | 1,526 | 8,736,000 |
| 2004/07/07 | 1,536 | 1,558 | 1,527 | 1,541 | 7,199,000 |
| 2004/07/06 | 1,581 | 1,588 | 1,550 | 1,550 | 7,023,000 |
| 2004/07/05 | 1,575 | 1,582 | 1,564 | 1,578 | 7,633,000 |
| 2004/07/02 | 1,609 | 1,609 | 1,585 | 1,593 | 8,000,000 |
| 2004/07/01 | 1,630 | 1,632 | 1,612 | 1,615 | 6,132,000 |
| 2004/06/30 | 1,611 | 1,623 | 1,606 | 1,615 | 6,737,000 |
| 2004/06/29 | 1,615 | 1,639 | 1,609 | 1,620 | 12,617,000 |
| 2004/06/28 | 1,620 | 1,626 | 1,604 | 1,620 | 8,786,000 |
| 2004/06/25 | 1,616 | 1,616 | 1,595 | 1,613 | 8,005,000 |
| 2004/06/24 | 1,602 | 1,612 | 1,585 | 1,606 | 8,556,000 |
| 2004/06/23 | 1,623 | 1,628 | 1,589 | 1,590 | 7,921,000 |
| 2004/06/22 | 1,624 | 1,626 | 1,601 | 1,616 | 8,878,000 |
| 2004/06/21 | 1,649 | 1,659 | 1,635 | 1,645 | 7,008,000 |
| 2004/06/18 | 1,646 | 1,657 | 1,623 | 1,625 | 6,839,000 |
| 2004/06/17 | 1,664 | 1,669 | 1,631 | 1,640 | 8,616,000 |
| 2004/06/16 | 1,645 | 1,674 | 1,642 | 1,668 | 9,293,000 |
| 2004/06/15 | 1,631 | 1,646 | 1,618 | 1,634 | 6,653,000 |
| 2004/06/14 | 1,656 | 1,657 | 1,640 | 1,649 | 4,560,000 |
| 2004/06/11 | 1,669 | 1,687 | 1,655 | 1,655 | 9,813,000 |
| 2004/06/10 | 1,640 | 1,677 | 1,630 | 1,669 | 5,434,000 |
| 2004/06/09 | 1,641 | 1,645 | 1,627 | 1,642 | 9,274,000 |
| 2004/06/08 | 1,685 | 1,689 | 1,651 | 1,657 | 8,501,000 |
| 2004/06/07 | 1,640 | 1,677 | 1,635 | 1,665 | 8,990,000 |
| 2004/06/04 | 1,639 | 1,639 | 1,608 | 1,620 | 6,425,000 |
| 2004/06/03 | 1,665 | 1,675 | 1,607 | 1,633 | 7,668,000 |
| 2004/06/02 | 1,686 | 1,686 | 1,661 | 1,665 | 3,466,000 |
| 2004/06/01 | 1,660 | 1,690 | 1,660 | 1,688 | 3,657,000 |
| 2004/05/31 | 1,694 | 1,694 | 1,648 | 1,690 | 5,080,000 |
| 2004/05/28 | 1,699 | 1,706 | 1,691 | 1,694 | 6,548,000 |
| 2004/05/27 | 1,675 | 1,684 | 1,664 | 1,675 | 5,340,000 |
| 2004/05/26 | 1,685 | 1,689 | 1,662 | 1,662 | 5,620,000 |
| 2004/05/25 | 1,672 | 1,679 | 1,640 | 1,641 | 6,849,000 |
| 2004/05/24 | 1,691 | 1,716 | 1,681 | 1,697 | 4,962,000 |
| 2004/05/21 | 1,672 | 1,691 | 1,662 | 1,688 | 4,763,000 |
| 2004/05/20 | 1,674 | 1,692 | 1,647 | 1,650 | 7,667,000 |
| 2004/05/19 | 1,627 | 1,670 | 1,610 | 1,652 | 9,774,000 |
| 2004/05/18 | 1,590 | 1,635 | 1,590 | 1,635 | 7,210,000 |
| 2004/05/17 | 1,624 | 1,632 | 1,570 | 1,584 | 8,624,000 |
| 2004/05/14 | 1,642 | 1,658 | 1,627 | 1,633 | 9,031,000 |
| 2004/05/13 | 1,673 | 1,681 | 1,646 | 1,654 | 6,423,000 |
| 2004/05/12 | 1,675 | 1,707 | 1,670 | 1,703 | 8,250,000 |
| 2004/05/11 | 1,651 | 1,690 | 1,639 | 1,643 | 10,723,000 |
| 2004/05/10 | 1,715 | 1,723 | 1,653 | 1,653 | 12,696,000 |
| 2004/05/07 | 1,735 | 1,757 | 1,732 | 1,736 | 9,457,000 |
| 2004/05/06 | 1,818 | 1,818 | 1,761 | 1,761 | 10,034,000 |
| 2004/04/30 | 1,792 | 1,802 | 1,790 | 1,792 | 12,110,000 |
| 2004/04/28 | 1,861 | 1,864 | 1,831 | 1,844 | 6,544,000 |
| 2004/04/27 | 1,851 | 1,865 | 1,828 | 1,831 | 7,553,000 |
| 2004/04/26 | 1,880 | 1,890 | 1,859 | 1,876 | 6,945,000 |
| 2004/04/23 | 1,845 | 1,875 | 1,832 | 1,870 | 11,128,000 |
| 2004/04/22 | 1,852 | 1,860 | 1,815 | 1,815 | 11,129,000 |
| 2004/04/21 | 1,855 | 1,879 | 1,843 | 1,846 | 7,308,000 |
| 2004/04/20 | 1,825 | 1,886 | 1,815 | 1,870 | 10,868,000 |
| 2004/04/19 | 1,837 | 1,838 | 1,790 | 1,800 | 11,230,000 |
| 2004/04/16 | 1,830 | 1,840 | 1,821 | 1,826 | 11,866,000 |
| 2004/04/15 | 1,882 | 1,887 | 1,822 | 1,830 | 11,774,000 |
| 2004/04/14 | 1,870 | 1,895 | 1,858 | 1,876 | 10,750,000 |
| 2004/04/13 | 1,907 | 1,923 | 1,872 | 1,881 | 11,044,000 |
| 2004/04/12 | 1,872 | 1,905 | 1,872 | 1,896 | 6,123,000 |
| 2004/04/09 | 1,891 | 1,897 | 1,864 | 1,880 | 9,078,000 |
| 2004/04/08 | 1,941 | 1,944 | 1,907 | 1,929 | 8,433,000 |
| 2004/04/07 | 1,930 | 1,966 | 1,927 | 1,940 | 14,110,000 |
| 2004/04/06 | 1,910 | 1,949 | 1,875 | 1,945 | 15,747,000 |
| 2004/04/05 | 1,900 | 1,903 | 1,884 | 1,894 | 8,201,000 |
| 2004/04/02 | 1,888 | 1,888 | 1,866 | 1,879 | 7,539,000 |
| 2004/04/01 | 1,900 | 1,905 | 1,855 | 1,862 | 10,246,000 |
| 2004/03/31 | 1,885 | 1,903 | 1,852 | 1,895 | 5,851,000 |
| 2004/03/30 | 1,921 | 1,925 | 1,874 | 1,894 | 6,947,000 |
| 2004/03/29 | 1,920 | 1,928 | 1,900 | 1,910 | 9,039,000 |
| 2004/03/26 | 1,930 | 1,930 | 1,900 | 1,900 | 10,909,000 |
| 2004/03/25 | 1,879 | 1,891 | 1,870 | 1,891 | 13,106,000 |
| 2004/03/24 | 1,815 | 1,849 | 1,793 | 1,849 | 9,850,000 |
| 2004/03/23 | 1,788 | 1,827 | 1,774 | 1,816 | 12,284,000 |
| 2004/03/22 | 1,850 | 1,870 | 1,842 | 1,848 | 6,964,000 |
| 2004/03/19 | 1,868 | 1,880 | 1,853 | 1,864 | 5,717,000 |
| 2004/03/18 | 1,900 | 1,907 | 1,860 | 1,869 | 15,140,000 |
| 2004/03/17 | 1,850 | 1,877 | 1,842 | 1,866 | 13,355,000 |
| 2004/03/16 | 1,795 | 1,858 | 1,792 | 1,826 | 9,995,000 |
| 2004/03/15 | 1,802 | 1,827 | 1,800 | 1,819 | 8,129,000 |
| 2004/03/12 | 1,768 | 1,788 | 1,751 | 1,768 | 14,541,000 |
| 2004/03/11 | 1,792 | 1,815 | 1,790 | 1,810 | 8,036,000 |
| 2004/03/10 | 1,830 | 1,837 | 1,802 | 1,820 | 9,838,000 |
| 2004/03/09 | 1,806 | 1,839 | 1,798 | 1,839 | 10,646,000 |
| 2004/03/08 | 1,840 | 1,847 | 1,810 | 1,824 | 9,437,000 |
| 2004/03/05 | 1,840 | 1,850 | 1,807 | 1,842 | 15,884,000 |
| 2004/03/04 | 1,800 | 1,828 | 1,799 | 1,815 | 7,974,000 |
| 2004/03/03 | 1,804 | 1,820 | 1,792 | 1,803 | 12,932,000 |
| 2004/03/02 | 1,801 | 1,805 | 1,773 | 1,799 | 13,525,000 |
| 2004/03/01 | 1,745 | 1,776 | 1,743 | 1,771 | 17,363,000 |
| 2004/02/27 | 1,670 | 1,743 | 1,665 | 1,735 | 17,744,000 |
| 2004/02/26 | 1,631 | 1,651 | 1,624 | 1,648 | 7,960,000 |
| 2004/02/25 | 1,633 | 1,648 | 1,619 | 1,622 | 10,345,000 |
| 2004/02/24 | 1,658 | 1,668 | 1,631 | 1,632 | 10,314,000 |
| 2004/02/23 | 1,667 | 1,697 | 1,662 | 1,671 | 6,291,000 |
| 2004/02/20 | 1,670 | 1,687 | 1,664 | 1,672 | 4,981,000 |
| 2004/02/19 | 1,700 | 1,707 | 1,664 | 1,672 | 7,697,000 |
| 2004/02/18 | 1,720 | 1,727 | 1,683 | 1,688 | 6,497,000 |
| 2004/02/17 | 1,697 | 1,710 | 1,679 | 1,710 | 5,839,000 |
| 2004/02/16 | 1,698 | 1,717 | 1,676 | 1,713 | 9,108,000 |
| 2004/02/13 | 1,645 | 1,687 | 1,643 | 1,686 | 14,106,000 |
| 2004/02/12 | 1,665 | 1,670 | 1,637 | 1,645 | 12,724,000 |
| 2004/02/10 | 1,645 | 1,655 | 1,616 | 1,640 | 7,892,000 |
| 2004/02/09 | 1,700 | 1,708 | 1,634 | 1,649 | 11,739,000 |
| 2004/02/06 | 1,650 | 1,679 | 1,647 | 1,675 | 9,970,000 |
| 2004/02/05 | 1,622 | 1,664 | 1,620 | 1,640 | 15,263,000 |
| 2004/02/04 | 1,676 | 1,685 | 1,632 | 1,640 | 11,299,000 |
| 2004/02/03 | 1,714 | 1,717 | 1,686 | 1,695 | 10,222,000 |
| 2004/02/02 | 1,713 | 1,734 | 1,707 | 1,712 | 9,839,000 |
| 2004/01/30 | 1,733 | 1,769 | 1,728 | 1,732 | 13,193,000 |
| 2004/01/29 | 1,818 | 1,827 | 1,781 | 1,793 | 8,409,000 |
| 2004/01/28 | 1,840 | 1,844 | 1,834 | 1,840 | 6,355,000 |
| 2004/01/27 | 1,867 | 1,869 | 1,846 | 1,854 | 7,257,000 |
| 2004/01/26 | 1,856 | 1,860 | 1,840 | 1,847 | 9,823,000 |
| 2004/01/23 | 1,862 | 1,875 | 1,851 | 1,873 | 5,357,000 |
| 2004/01/22 | 1,872 | 1,873 | 1,854 | 1,860 | 11,225,000 |
| 2004/01/21 | 1,852 | 1,873 | 1,841 | 1,860 | 13,405,000 |
| 2004/01/20 | 1,856 | 1,881 | 1,842 | 1,850 | 13,317,000 |
| 2004/01/19 | 1,816 | 1,864 | 1,806 | 1,862 | 15,148,000 |
| 2004/01/16 | 1,760 | 1,792 | 1,760 | 1,786 | 6,876,000 |
| 2004/01/15 | 1,785 | 1,788 | 1,752 | 1,769 | 5,522,000 |
| 2004/01/14 | 1,768 | 1,791 | 1,756 | 1,790 | 5,697,000 |
| 2004/01/13 | 1,824 | 1,824 | 1,769 | 1,798 | 8,090,000 |
| 2004/01/09 | 1,840 | 1,843 | 1,791 | 1,825 | 7,897,000 |
| 2004/01/08 | 1,821 | 1,845 | 1,807 | 1,835 | 6,294,000 |
| 2004/01/07 | 1,827 | 1,844 | 1,805 | 1,823 | 4,033,000 |
| 2004/01/06 | 1,865 | 1,873 | 1,816 | 1,827 | 6,544,000 |
| 2004/01/05 | 1,849 | 1,853 | 1,843 | 1,847 | 4,631,000 |