野村ホールディングス(8604)の株価時系列情報
野村ホールディングス(8604)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1985/12/28 | 1,070 | 1,090 | 1,060 | 1,060 | 577,000 |
1985/12/27 | 1,060 | 1,070 | 1,050 | 1,060 | 534,000 |
1985/12/26 | 1,060 | 1,070 | 1,040 | 1,060 | 2,101,999 |
1985/12/25 | 1,060 | 1,080 | 1,060 | 1,070 | 529,000 |
1985/12/24 | 1,070 | 1,090 | 1,060 | 1,060 | 726,000 |
1985/12/23 | 1,080 | 1,090 | 1,060 | 1,090 | 781,000 |
1985/12/21 | 1,080 | 1,090 | 1,060 | 1,090 | 315,000 |
1985/12/20 | 1,080 | 1,090 | 1,050 | 1,060 | 1,246,000 |
1985/12/19 | 1,100 | 1,110 | 1,070 | 1,110 | 1,115,000 |
1985/12/18 | 1,120 | 1,130 | 1,110 | 1,130 | 764,000 |
1985/12/17 | 1,140 | 1,140 | 1,130 | 1,140 | 1,377,000 |
1985/12/16 | 1,130 | 1,140 | 1,110 | 1,140 | 1,368,000 |
1985/12/13 | 1,130 | 1,130 | 1,110 | 1,130 | 2,857,999 |
1985/12/12 | 1,110 | 1,140 | 1,100 | 1,110 | 2,749,999 |
1985/12/11 | 1,010 | 1,110 | 1,010 | 1,100 | 3,301,999 |
1985/12/10 | 1,010 | 1,020 | 1,000 | 1,010 | 1,881,999 |
1985/12/09 | 1,010 | 1,020 | 1,010 | 1,010 | 706,000 |
1985/12/07 | 1,000 | 1,040 | 1,000 | 1,040 | 866,000 |
1985/12/06 | 1,020 | 1,030 | 1,000 | 1,000 | 1,591,000 |
1985/12/05 | 1,030 | 1,040 | 1,020 | 1,020 | 1,430,000 |
1985/12/04 | 1,030 | 1,040 | 1,030 | 1,030 | 553,000 |
1985/12/03 | 1,040 | 1,050 | 1,030 | 1,040 | 4,692,999 |
1985/12/02 | 1,030 | 1,050 | 1,020 | 1,040 | 772,000 |
1985/11/30 | 1,020 | 1,030 | 1,020 | 1,030 | 458,000 |
1985/11/29 | 1,010 | 1,040 | 1,010 | 1,030 | 784,000 |
1985/11/28 | 1,010 | 1,020 | 1,010 | 1,020 | 1,274,000 |
1985/11/27 | 1,050 | 1,060 | 1,040 | 1,040 | 1,168,000 |
1985/11/26 | 1,070 | 1,080 | 1,060 | 1,060 | 1,069,000 |
1985/11/25 | 1,070 | 1,100 | 1,070 | 1,090 | 812,000 |
1985/11/22 | 1,040 | 1,100 | 1,040 | 1,100 | 1,177,000 |
1985/11/21 | 1,030 | 1,040 | 1,020 | 1,040 | 674,000 |
1985/11/20 | 1,000 | 1,030 | 1,000 | 1,030 | 2,253,999 |
1985/11/19 | 1,000 | 1,020 | 1,000 | 1,010 | 858,000 |
1985/11/18 | 1,020 | 1,020 | 1,000 | 1,010 | 547,000 |
1985/11/16 | 1,010 | 1,020 | 1,000 | 1,020 | 895,000 |
1985/11/15 | 1,000 | 1,020 | 1,000 | 1,020 | 1,957,999 |
1985/11/14 | 1,030 | 1,040 | 995 | 1,020 | 2,504,999 |
1985/11/13 | 1,030 | 1,050 | 1,030 | 1,040 | 963,000 |
1985/11/12 | 1,050 | 1,060 | 1,030 | 1,050 | 1,675,000 |
1985/11/11 | 1,070 | 1,070 | 1,050 | 1,050 | 2,169,999 |
1985/11/08 | 1,090 | 1,100 | 1,070 | 1,070 | 1,288,000 |
1985/11/07 | 1,090 | 1,100 | 1,080 | 1,090 | 627,000 |
1985/11/06 | 1,090 | 1,100 | 1,080 | 1,100 | 908,000 |
1985/11/05 | 1,090 | 1,090 | 1,080 | 1,090 | 946,000 |
1985/11/02 | 1,080 | 1,090 | 1,080 | 1,090 | 1,032,000 |
1985/11/01 | 1,120 | 1,120 | 1,070 | 1,090 | 1,668,000 |
1985/10/31 | 1,100 | 1,140 | 1,090 | 1,120 | 1,632,000 |
1985/10/30 | 1,090 | 1,110 | 1,080 | 1,090 | 1,683,000 |
1985/10/29 | 1,100 | 1,100 | 1,070 | 1,090 | 2,300,999 |
1985/10/28 | 1,130 | 1,140 | 1,110 | 1,110 | 1,263,000 |
1985/10/26 | 1,120 | 1,140 | 1,100 | 1,130 | 1,365,000 |
1985/10/25 | 1,180 | 1,190 | 1,160 | 1,170 | 1,156,000 |
1985/10/24 | 1,170 | 1,190 | 1,170 | 1,180 | 599,000 |
1985/10/23 | 1,170 | 1,180 | 1,170 | 1,170 | 475,000 |
1985/10/22 | 1,180 | 1,190 | 1,170 | 1,170 | 494,000 |
1985/10/21 | 1,190 | 1,200 | 1,180 | 1,180 | 327,000 |
1985/10/19 | 1,190 | 1,200 | 1,180 | 1,200 | 264,000 |
1985/10/18 | 1,180 | 1,200 | 1,180 | 1,190 | 870,000 |
1985/10/17 | 1,190 | 1,200 | 1,180 | 1,190 | 958,000 |
1985/10/16 | 1,230 | 1,230 | 1,190 | 1,210 | 754,000 |
1985/10/15 | 1,230 | 1,240 | 1,220 | 1,240 | 910,000 |
1985/10/14 | 1,210 | 1,230 | 1,210 | 1,220 | 457,000 |
1985/10/11 | 1,200 | 1,220 | 1,190 | 1,210 | 454,000 |
1985/10/09 | 1,210 | 1,220 | 1,190 | 1,190 | 530,000 |
1985/10/08 | 1,210 | 1,220 | 1,190 | 1,190 | 859,000 |
1985/10/07 | 1,210 | 1,230 | 1,200 | 1,220 | 241,000 |
1985/10/05 | 1,240 | 1,250 | 1,210 | 1,210 | 233,000 |
1985/10/04 | 1,260 | 1,270 | 1,230 | 1,250 | 566,000 |
1985/10/03 | 1,280 | 1,280 | 1,250 | 1,250 | 1,622,000 |
1985/10/02 | 1,230 | 1,270 | 1,220 | 1,240 | 2,084,999 |
1985/10/01 | 1,230 | 1,240 | 1,190 | 1,190 | 980,000 |
1985/09/30 | 1,180 | 1,250 | 1,150 | 1,210 | 653,000 |
1985/09/28 | 1,210 | 1,220 | 1,200 | 1,200 | 293,000 |
1985/09/27 | 1,280 | 1,300 | 1,210 | 1,250 | 2,022,999 |
1985/09/26 | 1,280 | 1,290 | 1,250 | 1,270 | 3,754,999 |
1985/09/26 | 1 -> 1.02 分割 | ||||
1985/09/25 | 1,140 | 1,170 | 1,130 | 1,170 | 1,637,000 |
1985/09/24 | 1,150 | 1,180 | 1,130 | 1,130 | 1,535,000 |
1985/09/21 | 1,100 | 1,150 | 1,090 | 1,150 | 1,464,000 |
1985/09/20 | 1,130 | 1,140 | 1,100 | 1,110 | 2,175,000 |
1985/09/19 | 1,160 | 1,170 | 1,130 | 1,130 | 2,035,000 |
1985/09/18 | 1,160 | 1,170 | 1,160 | 1,170 | 1,327,000 |
1985/09/17 | 1,180 | 1,180 | 1,170 | 1,180 | 1,237,000 |
1985/09/13 | 1,180 | 1,190 | 1,180 | 1,180 | 992,000 |
1985/09/12 | 1,190 | 1,210 | 1,180 | 1,190 | 1,136,000 |
1985/09/11 | 1,180 | 1,190 | 1,170 | 1,180 | 781,000 |
1985/09/10 | 1,160 | 1,170 | 1,160 | 1,160 | 782,000 |
1985/09/09 | 1,170 | 1,180 | 1,160 | 1,160 | 300,000 |
1985/09/07 | 1,170 | 1,190 | 1,160 | 1,190 | 382,000 |
1985/09/06 | 1,200 | 1,200 | 1,160 | 1,170 | 851,000 |
1985/09/05 | 1,200 | 1,200 | 1,180 | 1,180 | 376,000 |
1985/09/04 | 1,210 | 1,210 | 1,190 | 1,190 | 682,000 |
1985/09/03 | 1,220 | 1,230 | 1,210 | 1,210 | 1,673,000 |
1985/09/02 | 1,230 | 1,240 | 1,220 | 1,230 | 337,000 |
1985/08/31 | 1,230 | 1,240 | 1,220 | 1,240 | 696,000 |
1985/08/30 | 1,240 | 1,250 | 1,230 | 1,230 | 642,000 |
1985/08/29 | 1,260 | 1,260 | 1,230 | 1,230 | 972,000 |
1985/08/28 | 1,220 | 1,270 | 1,210 | 1,260 | 3,812,000 |
1985/08/27 | 1,220 | 1,230 | 1,200 | 1,220 | 762,000 |
1985/08/26 | 1,220 | 1,230 | 1,210 | 1,220 | 583,000 |
1985/08/24 | 1,210 | 1,230 | 1,200 | 1,220 | 648,000 |
1985/08/23 | 1,220 | 1,220 | 1,200 | 1,220 | 906,000 |
1985/08/22 | 1,230 | 1,240 | 1,220 | 1,220 | 771,000 |
1985/08/21 | 1,230 | 1,240 | 1,220 | 1,220 | 747,000 |
1985/08/20 | 1,240 | 1,250 | 1,230 | 1,230 | 467,000 |
1985/08/19 | 1,230 | 1,250 | 1,230 | 1,250 | 480,000 |
1985/08/17 | 1,230 | 1,240 | 1,220 | 1,240 | 465,000 |
1985/08/16 | 1,210 | 1,230 | 1,210 | 1,230 | 1,182,000 |
1985/08/15 | 1,180 | 1,200 | 1,180 | 1,200 | 775,000 |
1985/08/14 | 1,180 | 1,200 | 1,180 | 1,180 | 781,000 |
1985/08/13 | 1,180 | 1,200 | 1,170 | 1,180 | 576,000 |
1985/08/12 | 1,200 | 1,200 | 1,180 | 1,180 | 654,000 |
1985/08/09 | 1,180 | 1,220 | 1,180 | 1,200 | 1,008,000 |
1985/08/08 | 1,180 | 1,190 | 1,170 | 1,170 | 1,132,000 |
1985/08/07 | 1,180 | 1,180 | 1,160 | 1,180 | 594,000 |
1985/08/06 | 1,180 | 1,200 | 1,180 | 1,180 | 747,000 |
1985/08/05 | 1,210 | 1,220 | 1,190 | 1,190 | 361,000 |
1985/08/03 | 1,210 | 1,220 | 1,190 | 1,210 | 606,000 |
1985/08/02 | 1,250 | 1,270 | 1,220 | 1,220 | 1,048,000 |
1985/08/01 | 1,180 | 1,240 | 1,180 | 1,230 | 1,670,000 |
1985/07/31 | 1,160 | 1,180 | 1,150 | 1,150 | 3,500,000 |
1985/07/30 | 1,290 | 1,290 | 1,210 | 1,220 | 2,134,000 |
1985/07/29 | 1,350 | 1,350 | 1,310 | 1,310 | 2,757,000 |
1985/07/27 | 1,320 | 1,330 | 1,310 | 1,310 | 670,000 |
1985/07/26 | 1,310 | 1,330 | 1,310 | 1,330 | 1,056,000 |
1985/07/25 | 1,330 | 1,340 | 1,310 | 1,330 | 989,000 |
1985/07/24 | 1,320 | 1,330 | 1,300 | 1,310 | 1,144,000 |
1985/07/23 | 1,330 | 1,350 | 1,310 | 1,310 | 1,689,000 |
1985/07/22 | 1,310 | 1,330 | 1,300 | 1,300 | 911,000 |
1985/07/20 | 1,320 | 1,320 | 1,310 | 1,310 | 675,000 |
1985/07/19 | 1,320 | 1,330 | 1,300 | 1,300 | 1,220,000 |
1985/07/18 | 1,330 | 1,350 | 1,330 | 1,340 | 1,876,000 |
1985/07/17 | 1,330 | 1,330 | 1,300 | 1,330 | 1,236,000 |
1985/07/16 | 1,300 | 1,320 | 1,290 | 1,310 | 1,389,000 |
1985/07/15 | 1,350 | 1,380 | 1,280 | 1,320 | 2,527,000 |
1985/07/12 | 1,380 | 1,380 | 1,350 | 1,350 | 2,049,000 |
1985/07/11 | 1,400 | 1,420 | 1,360 | 1,390 | 5,202,999 |
1985/07/10 | 1,380 | 1,390 | 1,360 | 1,390 | 3,631,000 |
1985/07/09 | 1,390 | 1,400 | 1,370 | 1,370 | 3,839,000 |
1985/07/08 | 1,390 | 1,400 | 1,380 | 1,380 | 5,647,999 |
1985/07/06 | 1,380 | 1,390 | 1,370 | 1,380 | 7,459,999 |
1985/07/05 | 1,360 | 1,360 | 1,340 | 1,360 | 12,583,999 |
1985/07/04 | 1,280 | 1,320 | 1,280 | 1,320 | 5,639,999 |
1985/07/03 | 1,270 | 1,290 | 1,270 | 1,290 | 1,363,000 |
1985/07/02 | 1,280 | 1,290 | 1,270 | 1,270 | 1,318,000 |
1985/07/01 | 1,290 | 1,300 | 1,280 | 1,280 | 1,047,000 |
1985/06/29 | 1,280 | 1,300 | 1,280 | 1,300 | 967,000 |
1985/06/28 | 1,300 | 1,300 | 1,270 | 1,270 | 1,825,000 |
1985/06/27 | 1,320 | 1,330 | 1,270 | 1,290 | 3,820,000 |
1985/06/26 | 1,290 | 1,330 | 1,280 | 1,320 | 20,577,998 |
1985/06/25 | 1,260 | 1,270 | 1,250 | 1,250 | 2,316,000 |
1985/06/24 | 1,270 | 1,280 | 1,250 | 1,250 | 1,344,000 |
1985/06/22 | 1,260 | 1,280 | 1,260 | 1,280 | 1,733,000 |
1985/06/21 | 1,250 | 1,260 | 1,240 | 1,260 | 2,169,000 |
1985/06/20 | 1,290 | 1,290 | 1,250 | 1,280 | 7,221,999 |
1985/06/19 | 1,250 | 1,270 | 1,240 | 1,270 | 10,775,999 |
1985/06/18 | 1,180 | 1,240 | 1,170 | 1,210 | 5,452,999 |
1985/06/17 | 1,160 | 1,190 | 1,160 | 1,180 | 885,000 |
1985/06/15 | 1,150 | 1,170 | 1,150 | 1,160 | 528,000 |
1985/06/14 | 1,160 | 1,170 | 1,150 | 1,150 | 860,000 |
1985/06/13 | 1,180 | 1,190 | 1,170 | 1,170 | 753,000 |
1985/06/12 | 1,180 | 1,190 | 1,170 | 1,180 | 903,000 |
1985/06/11 | 1,200 | 1,210 | 1,180 | 1,200 | 1,676,000 |
1985/06/10 | 1,230 | 1,230 | 1,200 | 1,210 | 5,957,999 |
1985/06/07 | 1,180 | 1,190 | 1,160 | 1,190 | 4,998,999 |
1985/06/06 | 1,150 | 1,160 | 1,140 | 1,150 | 1,716,000 |
1985/06/05 | 1,150 | 1,160 | 1,120 | 1,120 | 2,550,000 |
1985/06/04 | 1,120 | 1,140 | 1,100 | 1,140 | 1,283,000 |
1985/06/03 | 1,150 | 1,160 | 1,120 | 1,120 | 1,509,000 |
1985/06/01 | 1,160 | 1,170 | 1,150 | 1,150 | 838,000 |
1985/05/31 | 1,170 | 1,170 | 1,140 | 1,140 | 1,682,000 |
1985/05/30 | 1,180 | 1,180 | 1,150 | 1,170 | 3,663,000 |
1985/05/29 | 1,090 | 1,160 | 1,090 | 1,140 | 3,560,000 |
1985/05/28 | 1,080 | 1,100 | 1,060 | 1,070 | 1,180,000 |
1985/05/27 | 1,090 | 1,090 | 1,080 | 1,080 | 609,000 |
1985/05/25 | 1,100 | 1,100 | 1,080 | 1,080 | 425,000 |
1985/05/24 | 1,110 | 1,120 | 1,100 | 1,100 | 792,000 |
1985/05/23 | 1,130 | 1,140 | 1,120 | 1,120 | 1,470,000 |
1985/05/22 | 1,110 | 1,120 | 1,100 | 1,110 | 923,000 |
1985/05/21 | 1,130 | 1,140 | 1,110 | 1,110 | 1,671,000 |
1985/05/20 | 1,110 | 1,140 | 1,100 | 1,120 | 731,000 |
1985/05/18 | 1,080 | 1,120 | 1,080 | 1,100 | 751,000 |
1985/05/17 | 1,060 | 1,080 | 1,060 | 1,070 | 681,000 |
1985/05/16 | 1,040 | 1,070 | 1,040 | 1,070 | 964,000 |
1985/05/15 | 1,080 | 1,080 | 1,040 | 1,040 | 960,000 |
1985/05/14 | 1,090 | 1,100 | 1,080 | 1,080 | 870,000 |
1985/05/13 | 1,100 | 1,120 | 1,090 | 1,100 | 676,000 |
1985/05/10 | 1,100 | 1,120 | 1,100 | 1,100 | 884,000 |
1985/05/09 | 1,130 | 1,140 | 1,100 | 1,100 | 632,000 |
1985/05/08 | 1,150 | 1,160 | 1,130 | 1,130 | 3,829,000 |
1985/05/07 | 1,090 | 1,120 | 1,090 | 1,110 | 1,756,000 |
1985/05/04 | 1,050 | 1,100 | 1,050 | 1,090 | 831,000 |
1985/05/02 | 1,040 | 1,060 | 1,040 | 1,050 | 934,000 |
1985/05/01 | 1,070 | 1,080 | 1,040 | 1,040 | 1,174,000 |
1985/04/30 | 1,080 | 1,090 | 1,070 | 1,070 | 748,000 |
1985/04/27 | 1,100 | 1,100 | 1,070 | 1,100 | 933,000 |
1985/04/26 | 1,060 | 1,100 | 1,060 | 1,100 | 3,136,000 |
1985/04/25 | 1,030 | 1,040 | 1,020 | 1,030 | 704,000 |
1985/04/24 | 1,040 | 1,040 | 1,020 | 1,030 | 960,000 |
1985/04/23 | 1,050 | 1,060 | 1,040 | 1,040 | 1,154,000 |
1985/04/22 | 1,050 | 1,050 | 1,030 | 1,040 | 590,000 |
1985/04/20 | 1,020 | 1,050 | 1,020 | 1,050 | 1,079,000 |
1985/04/19 | 970 | 1,050 | 950 | 1,030 | 2,784,000 |
1985/04/18 | 1,020 | 1,030 | 980 | 986 | 2,214,000 |
1985/04/17 | 1,050 | 1,050 | 1,020 | 1,020 | 3,184,000 |
1985/04/16 | 1,080 | 1,090 | 1,020 | 1,060 | 2,586,000 |
1985/04/15 | 1,110 | 1,120 | 1,090 | 1,100 | 1,507,000 |
1985/04/12 | 1,150 | 1,150 | 1,130 | 1,130 | 3,028,000 |
1985/04/11 | 1,150 | 1,170 | 1,140 | 1,150 | 1,528,000 |
1985/04/10 | 1,190 | 1,190 | 1,170 | 1,170 | 1,418,000 |
1985/04/09 | 1,190 | 1,200 | 1,180 | 1,190 | 1,104,000 |
1985/04/08 | 1,150 | 1,200 | 1,150 | 1,180 | 1,383,000 |
1985/04/06 | 1,160 | 1,160 | 1,140 | 1,140 | 1,742,000 |
1985/04/05 | 1,200 | 1,200 | 1,160 | 1,160 | 2,684,000 |
1985/04/04 | 1,210 | 1,230 | 1,200 | 1,200 | 2,006,000 |
1985/04/03 | 1,230 | 1,240 | 1,220 | 1,240 | 3,138,000 |
1985/04/02 | 1,200 | 1,250 | 1,200 | 1,240 | 2,749,000 |
1985/04/01 | 1,210 | 1,220 | 1,200 | 1,200 | 2,165,000 |
1985/03/30 | 1,220 | 1,220 | 1,200 | 1,200 | 2,733,000 |
1985/03/29 | 1,230 | 1,250 | 1,210 | 1,220 | 4,540,000 |
1985/03/28 | 1,300 | 1,300 | 1,250 | 1,250 | 4,063,000 |
1985/03/27 | 1,310 | 1,320 | 1,290 | 1,300 | 18,671,998 |
1985/03/26 | 1,280 | 1,320 | 1,270 | 1,320 | 7,949,999 |
1985/03/25 | 1,260 | 1,270 | 1,250 | 1,270 | 3,595,000 |
1985/03/23 | 1,260 | 1,270 | 1,250 | 1,250 | 2,086,000 |
1985/03/22 | 1,250 | 1,270 | 1,250 | 1,260 | 3,846,000 |
1985/03/20 | 1,270 | 1,280 | 1,250 | 1,250 | 5,547,999 |
1985/03/19 | 1,250 | 1,290 | 1,240 | 1,270 | 7,196,999 |
1985/03/18 | 1,240 | 1,270 | 1,220 | 1,270 | 6,064,999 |
1985/03/16 | 1,230 | 1,240 | 1,220 | 1,220 | 2,948,000 |
1985/03/15 | 1,240 | 1,250 | 1,220 | 1,230 | 6,347,999 |
1985/03/14 | 1,160 | 1,240 | 1,150 | 1,230 | 10,535,999 |
1985/03/13 | 1,120 | 1,160 | 1,120 | 1,150 | 4,194,000 |
1985/03/12 | 1,120 | 1,150 | 1,110 | 1,130 | 2,455,000 |
1985/03/11 | 1,150 | 1,170 | 1,140 | 1,160 | 2,480,000 |
1985/03/08 | 1,180 | 1,180 | 1,150 | 1,170 | 5,386,999 |
1985/03/07 | 1,180 | 1,190 | 1,170 | 1,180 | 5,737,999 |
1985/03/06 | 1,190 | 1,190 | 1,170 | 1,180 | 6,316,999 |
1985/03/05 | 1,160 | 1,200 | 1,150 | 1,190 | 9,350,999 |
1985/03/04 | 1,150 | 1,170 | 1,150 | 1,170 | 4,497,000 |
1985/03/02 | 1,140 | 1,170 | 1,130 | 1,150 | 7,432,999 |
1985/03/01 | 1,100 | 1,130 | 1,090 | 1,130 | 7,161,999 |
1985/02/28 | 1,110 | 1,110 | 1,080 | 1,100 | 6,362,999 |
1985/02/27 | 1,080 | 1,140 | 1,070 | 1,120 | 14,876,998 |
1985/02/26 | 1,070 | 1,080 | 1,040 | 1,050 | 17,076,998 |
1985/02/25 | 1,040 | 1,080 | 1,030 | 1,050 | 11,668,999 |
1985/02/23 | 995 | 1,050 | 992 | 1,050 | 11,939,999 |
1985/02/22 | 995 | 997 | 980 | 990 | 8,563,999 |
1985/02/21 | 944 | 1,000 | 944 | 990 | 17,215,998 |
1985/02/20 | 945 | 949 | 935 | 941 | 2,206,000 |
1985/02/19 | 948 | 949 | 941 | 945 | 2,402,000 |
1985/02/18 | 950 | 950 | 939 | 947 | 2,380,000 |
1985/02/16 | 949 | 950 | 937 | 945 | 3,403,000 |
1985/02/15 | 903 | 940 | 900 | 929 | 3,630,000 |
1985/02/14 | 905 | 909 | 897 | 898 | 1,185,000 |
1985/02/13 | 900 | 905 | 895 | 896 | 1,079,000 |
1985/02/12 | 900 | 900 | 887 | 895 | 852,000 |
1985/02/08 | 900 | 905 | 890 | 892 | 1,493,000 |
1985/02/07 | 890 | 896 | 885 | 885 | 881,000 |
1985/02/06 | 885 | 895 | 881 | 890 | 607,000 |
1985/02/05 | 890 | 897 | 876 | 897 | 1,090,000 |
1985/02/04 | 900 | 909 | 890 | 897 | 1,585,000 |
1985/02/02 | 909 | 910 | 895 | 910 | 535,000 |
1985/02/01 | 906 | 910 | 895 | 910 | 1,189,000 |
1985/01/31 | 922 | 925 | 900 | 909 | 1,117,000 |
1985/01/30 | 920 | 929 | 913 | 922 | 1,675,000 |
1985/01/29 | 908 | 917 | 898 | 910 | 2,470,000 |
1985/01/28 | 876 | 890 | 876 | 887 | 1,017,000 |
1985/01/26 | 880 | 890 | 875 | 876 | 1,014,000 |
1985/01/25 | 900 | 914 | 888 | 900 | 1,712,000 |
1985/01/24 | 921 | 930 | 910 | 917 | 1,259,000 |
1985/01/23 | 930 | 935 | 920 | 920 | 1,627,000 |
1985/01/22 | 950 | 950 | 930 | 930 | 1,535,000 |
1985/01/21 | 950 | 950 | 940 | 945 | 1,285,000 |
1985/01/19 | 950 | 950 | 943 | 950 | 1,284,000 |
1985/01/18 | 955 | 955 | 944 | 950 | 2,691,000 |
1985/01/17 | 950 | 950 | 941 | 950 | 2,498,000 |
1985/01/16 | 955 | 966 | 950 | 955 | 4,690,999 |
1985/01/14 | 941 | 949 | 938 | 949 | 2,402,000 |
1985/01/11 | 940 | 940 | 929 | 937 | 2,671,000 |
1985/01/10 | 942 | 942 | 930 | 930 | 2,842,000 |
1985/01/09 | 945 | 947 | 931 | 932 | 3,971,000 |
1985/01/08 | 950 | 953 | 933 | 940 | 4,735,999 |
1985/01/07 | 959 | 959 | 945 | 947 | 7,172,999 |
1985/01/05 | 950 | 975 | 950 | 960 | 12,586,999 |
1985/01/04 | 900 | 930 | 895 | 928 | 6,966,999 |