野村ホールディングス(8604)の株価時系列情報
野村ホールディングス(8604)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 905 | 922 | 899 | 914 | 17,797,700 |
| 2024/04/25 | 915 | 917 | 899 | 900 | 15,401,200 |
| 2024/04/24 | 908 | 921 | 903 | 921 | 23,059,500 |
| 2024/04/23 | 906 | 916 | 896 | 904 | 18,480,300 |
| 2024/04/22 | 885 | 904 | 884 | 897 | 19,388,700 |
| 2024/04/19 | 896 | 902 | 864 | 876 | 25,900,100 |
| 2024/04/18 | 890 | 911 | 881 | 906 | 18,229,400 |
| 2024/04/17 | 918 | 920 | 893 | 896 | 21,883,900 |
| 2024/04/16 | 935 | 940 | 910 | 914 | 21,102,700 |
| 2024/04/15 | 938 | 958 | 929 | 957 | 18,456,200 |
| 2024/04/12 | 956 | 963 | 949 | 957 | 16,764,100 |
| 2024/04/11 | 942 | 959 | 937 | 956 | 15,990,600 |
| 2024/04/10 | 933 | 948 | 931 | 941 | 11,429,000 |
| 2024/04/09 | 949 | 953 | 942 | 951 | 11,679,800 |
| 2024/04/08 | 938 | 958 | 932 | 937 | 18,031,900 |
| 2024/04/05 | 922 | 929 | 907 | 923 | 20,144,400 |
| 2024/04/04 | 940 | 954 | 935 | 948 | 16,742,500 |
| 2024/04/03 | 920 | 935 | 911 | 929 | 17,524,200 |
| 2024/04/02 | 932 | 941 | 926 | 931 | 15,253,300 |
| 2024/04/01 | 980 | 985 | 923 | 925 | 26,572,800 |
| 2024/03/29 | 978 | 980 | 968 | 978 | 11,732,800 |
| 2024/03/28 | 969 | 974 | 959 | 964 | 17,491,000 |
| 2024/03/27 | 982 | 992 | 976 | 981 | 18,061,300 |
| 2024/03/26 | 977 | 984 | 968 | 980 | 10,747,800 |
| 2024/03/25 | 990 | 1,006 | 980 | 981 | 19,039,300 |
| 2024/03/22 | 1,000 | 1,002 | 978 | 985 | 27,819,200 |
| 2024/03/21 | 977 | 989 | 971 | 989 | 25,680,500 |
| 2024/03/19 | 944 | 954 | 932 | 954 | 24,722,100 |
| 2024/03/18 | 915 | 948 | 915 | 941 | 25,152,400 |
| 2024/03/15 | 900 | 918 | 900 | 911 | 19,140,300 |
| 2024/03/14 | 896 | 908 | 889 | 907 | 17,156,200 |
| 2024/03/13 | 904 | 910 | 883 | 893 | 16,179,800 |
| 2024/03/12 | 875 | 893 | 867 | 891 | 16,505,400 |
| 2024/03/11 | 900 | 901 | 872 | 886 | 21,900,200 |
| 2024/03/08 | 918 | 931 | 909 | 919 | 21,635,200 |
| 2024/03/07 | 927 | 947 | 912 | 919 | 34,766,100 |
| 2024/03/06 | 909 | 918 | 900 | 918 | 24,711,400 |
| 2024/03/05 | 886 | 913 | 877 | 907 | 30,635,500 |
| 2024/03/04 | 881 | 888 | 869 | 878 | 22,176,100 |
| 2024/03/01 | 853 | 871 | 850 | 871 | 16,455,500 |
| 2024/02/29 | 857 | 857 | 842 | 851 | 22,675,000 |
| 2024/02/28 | 857 | 864 | 852 | 860 | 14,801,200 |
| 2024/02/27 | 848 | 872 | 845 | 856 | 28,562,000 |
| 2024/02/26 | 854 | 856 | 844 | 846 | 17,398,000 |
| 2024/02/22 | 842 | 851 | 838 | 850 | 24,917,900 |
| 2024/02/21 | 837 | 840 | 828 | 836 | 15,502,000 |
| 2024/02/20 | 845 | 855 | 828 | 831 | 22,580,400 |
| 2024/02/19 | 828 | 842 | 822 | 842 | 19,012,800 |
| 2024/02/16 | 815 | 832 | 814 | 828 | 30,344,300 |
| 2024/02/15 | 815 | 816 | 804 | 809 | 14,225,700 |
| 2024/02/14 | 809 | 811 | 796 | 805 | 18,557,800 |
| 2024/02/13 | 812 | 822 | 811 | 817 | 18,614,800 |
| 2024/02/09 | 812 | 816 | 803 | 803 | 15,385,600 |
| 2024/02/08 | 814 | 815 | 802 | 810 | 15,098,300 |
| 2024/02/07 | 810 | 816 | 801 | 808 | 18,860,300 |
| 2024/02/06 | 804 | 823 | 801 | 818 | 24,279,800 |
| 2024/02/05 | 802 | 813 | 791 | 812 | 20,643,800 |
| 2024/02/02 | 795 | 798 | 787 | 793 | 21,265,500 |
| 2024/02/01 | 810 | 830 | 801 | 809 | 49,209,500 |
| 2024/01/31 | 760 | 769 | 754 | 769 | 20,417,600 |
| 2024/01/30 | 764 | 764 | 758 | 760 | 16,690,500 |
| 2024/01/29 | 755 | 770 | 755 | 766 | 25,818,700 |
| 2024/01/26 | 751 | 753 | 742 | 743 | 16,662,300 |
| 2024/01/25 | 756 | 765 | 753 | 758 | 23,989,400 |
| 2024/01/24 | 742 | 743 | 736 | 741 | 12,795,800 |
| 2024/01/23 | 744 | 750 | 737 | 743 | 19,885,900 |
| 2024/01/22 | 743 | 752 | 737 | 752 | 19,395,400 |
| 2024/01/19 | 733 | 734 | 721 | 731 | 14,395,300 |
| 2024/01/18 | 732 | 734 | 722 | 722 | 13,125,000 |
| 2024/01/17 | 734 | 752 | 727 | 728 | 30,192,800 |
| 2024/01/16 | 731 | 739 | 729 | 733 | 28,919,200 |
| 2024/01/15 | 690 | 728 | 689 | 724 | 28,403,100 |
| 2024/01/12 | 703 | 708 | 685 | 690 | 26,055,900 |
| 2024/01/11 | 686 | 699 | 686 | 694 | 23,993,700 |
| 2024/01/10 | 673 | 682 | 668 | 676 | 16,996,400 |
| 2024/01/09 | 681 | 683 | 672 | 675 | 19,620,400 |
| 2024/01/05 | 648 | 670 | 648 | 669 | 23,202,000 |
| 2024/01/04 | 635 | 646 | 629 | 643 | 9,924,600 |