野村ホールディングス(8604)の株価時系列情報
野村ホールディングス(8604)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/30 | 1,720 | 1,740 | 1,720 | 1,740 | 1,774,000 |
| 1997/12/29 | 1,690 | 1,700 | 1,660 | 1,700 | 2,485,000 |
| 1997/12/26 | 1,710 | 1,720 | 1,680 | 1,690 | 2,336,000 |
| 1997/12/25 | 1,700 | 1,750 | 1,700 | 1,710 | 5,896,000 |
| 1997/12/24 | 1,650 | 1,710 | 1,650 | 1,690 | 5,372,000 |
| 1997/12/22 | 1,690 | 1,690 | 1,610 | 1,660 | 5,047,000 |
| 1997/12/19 | 1,720 | 1,730 | 1,670 | 1,710 | 7,171,000 |
| 1997/12/18 | 1,740 | 1,780 | 1,740 | 1,750 | 7,678,000 |
| 1997/12/17 | 1,720 | 1,760 | 1,700 | 1,750 | 11,576,000 |
| 1997/12/16 | 1,670 | 1,720 | 1,670 | 1,700 | 8,317,000 |
| 1997/12/15 | 1,660 | 1,660 | 1,640 | 1,660 | 3,329,000 |
| 1997/12/12 | 1,640 | 1,660 | 1,630 | 1,650 | 6,552,000 |
| 1997/12/11 | 1,620 | 1,640 | 1,620 | 1,640 | 2,323,000 |
| 1997/12/10 | 1,640 | 1,650 | 1,630 | 1,650 | 3,458,000 |
| 1997/12/09 | 1,640 | 1,660 | 1,630 | 1,640 | 6,000,000 |
| 1997/12/08 | 1,620 | 1,630 | 1,600 | 1,620 | 2,892,000 |
| 1997/12/05 | 1,590 | 1,630 | 1,590 | 1,620 | 4,534,000 |
| 1997/12/04 | 1,600 | 1,610 | 1,580 | 1,590 | 3,094,000 |
| 1997/12/03 | 1,610 | 1,620 | 1,590 | 1,600 | 3,837,000 |
| 1997/12/02 | 1,620 | 1,630 | 1,590 | 1,600 | 4,796,000 |
| 1997/12/01 | 1,600 | 1,640 | 1,590 | 1,620 | 5,138,000 |
| 1997/11/28 | 1,530 | 1,590 | 1,520 | 1,580 | 7,055,000 |
| 1997/11/27 | 1,470 | 1,520 | 1,460 | 1,520 | 5,177,000 |
| 1997/11/26 | 1,470 | 1,500 | 1,420 | 1,420 | 5,843,000 |
| 1997/11/25 | 1,410 | 1,450 | 1,390 | 1,440 | 4,480,000 |
| 1997/11/21 | 1,480 | 1,500 | 1,470 | 1,490 | 4,872,000 |
| 1997/11/20 | 1,410 | 1,480 | 1,410 | 1,450 | 4,678,000 |
| 1997/11/19 | 1,400 | 1,420 | 1,380 | 1,400 | 3,145,000 |
| 1997/11/18 | 1,440 | 1,500 | 1,410 | 1,460 | 6,146,000 |
| 1997/11/17 | 1,320 | 1,450 | 1,320 | 1,440 | 4,718,000 |
| 1997/11/14 | 1,290 | 1,320 | 1,280 | 1,280 | 3,058,000 |
| 1997/11/13 | 1,260 | 1,340 | 1,260 | 1,320 | 3,887,000 |
| 1997/11/12 | 1,320 | 1,320 | 1,280 | 1,290 | 2,833,000 |
| 1997/11/11 | 1,280 | 1,320 | 1,270 | 1,320 | 4,242,000 |
| 1997/11/10 | 1,290 | 1,320 | 1,280 | 1,280 | 4,486,000 |
| 1997/11/07 | 1,350 | 1,360 | 1,310 | 1,330 | 6,284,000 |
| 1997/11/06 | 1,410 | 1,410 | 1,390 | 1,410 | 3,078,000 |
| 1997/11/05 | 1,430 | 1,430 | 1,400 | 1,410 | 3,025,000 |
| 1997/11/04 | 1,410 | 1,420 | 1,390 | 1,420 | 3,034,000 |
| 1997/10/31 | 1,390 | 1,410 | 1,380 | 1,400 | 6,515,000 |
| 1997/10/30 | 1,460 | 1,470 | 1,430 | 1,430 | 3,765,000 |
| 1997/10/29 | 1,450 | 1,480 | 1,440 | 1,460 | 6,809,000 |
| 1997/10/27 | 1,480 | 1,490 | 1,460 | 1,490 | 3,333,000 |
| 1997/10/24 | 1,490 | 1,550 | 1,480 | 1,540 | 6,116,000 |
| 1997/10/23 | 1,570 | 1,590 | 1,530 | 1,560 | 4,541,000 |
| 1997/10/22 | 1,640 | 1,650 | 1,580 | 1,600 | 7,021,000 |
| 1997/10/21 | 1,600 | 1,640 | 1,590 | 1,610 | 2,492,000 |
| 1997/10/20 | 1,580 | 1,610 | 1,580 | 1,590 | 1,225,000 |
| 1997/10/17 | 1,580 | 1,600 | 1,570 | 1,580 | 1,968,000 |
| 1997/10/16 | 1,570 | 1,610 | 1,560 | 1,600 | 2,690,000 |
| 1997/10/15 | 1,610 | 1,620 | 1,570 | 1,590 | 3,799,000 |
| 1997/10/14 | 1,630 | 1,650 | 1,570 | 1,600 | 5,839,000 |
| 1997/10/13 | 1,610 | 1,620 | 1,600 | 1,600 | 1,984,000 |
| 1997/10/09 | 1,630 | 1,640 | 1,620 | 1,640 | 3,373,000 |
| 1997/10/08 | 1,600 | 1,630 | 1,600 | 1,620 | 2,780,000 |
| 1997/10/07 | 1,620 | 1,630 | 1,590 | 1,600 | 2,959,000 |
| 1997/10/06 | 1,600 | 1,620 | 1,590 | 1,620 | 1,880,000 |
| 1997/10/03 | 1,580 | 1,630 | 1,580 | 1,620 | 3,541,000 |
| 1997/10/02 | 1,610 | 1,610 | 1,570 | 1,580 | 2,153,000 |
| 1997/10/01 | 1,550 | 1,600 | 1,540 | 1,590 | 2,463,000 |
| 1997/09/30 | 1,590 | 1,610 | 1,570 | 1,570 | 4,422,000 |
| 1997/09/29 | 1,570 | 1,580 | 1,530 | 1,580 | 2,004,000 |
| 1997/09/26 | 1,570 | 1,640 | 1,570 | 1,580 | 6,340,000 |
| 1997/09/25 | 1,540 | 1,590 | 1,520 | 1,590 | 4,602,000 |
| 1997/09/24 | 1,490 | 1,520 | 1,480 | 1,520 | 3,842,000 |
| 1997/09/22 | 1,430 | 1,480 | 1,420 | 1,470 | 3,682,000 |
| 1997/09/19 | 1,440 | 1,450 | 1,420 | 1,440 | 2,824,000 |
| 1997/09/18 | 1,450 | 1,460 | 1,430 | 1,450 | 3,840,000 |
| 1997/09/17 | 1,490 | 1,500 | 1,430 | 1,440 | 3,690,000 |
| 1997/09/16 | 1,490 | 1,500 | 1,470 | 1,490 | 2,540,000 |
| 1997/09/12 | 1,470 | 1,500 | 1,470 | 1,500 | 7,690,000 |
| 1997/09/11 | 1,540 | 1,550 | 1,530 | 1,550 | 1,970,000 |
| 1997/09/10 | 1,560 | 1,570 | 1,550 | 1,570 | 2,311,000 |
| 1997/09/09 | 1,590 | 1,590 | 1,570 | 1,580 | 1,959,000 |
| 1997/09/08 | 1,590 | 1,600 | 1,580 | 1,590 | 2,802,000 |
| 1997/09/05 | 1,590 | 1,600 | 1,570 | 1,600 | 2,304,000 |
| 1997/09/04 | 1,600 | 1,600 | 1,570 | 1,580 | 1,654,000 |
| 1997/09/03 | 1,570 | 1,600 | 1,560 | 1,600 | 4,541,000 |
| 1997/09/02 | 1,540 | 1,550 | 1,520 | 1,540 | 2,284,000 |
| 1997/09/01 | 1,560 | 1,580 | 1,530 | 1,540 | 3,328,000 |
| 1997/08/29 | 1,600 | 1,610 | 1,580 | 1,600 | 3,092,000 |
| 1997/08/28 | 1,620 | 1,640 | 1,610 | 1,630 | 1,809,000 |
| 1997/08/27 | 1,630 | 1,640 | 1,600 | 1,610 | 1,959,000 |
| 1997/08/26 | 1,630 | 1,650 | 1,630 | 1,650 | 3,290,000 |
| 1997/08/25 | 1,630 | 1,640 | 1,620 | 1,630 | 1,637,000 |
| 1997/08/22 | 1,640 | 1,650 | 1,610 | 1,630 | 3,038,000 |
| 1997/08/21 | 1,650 | 1,680 | 1,650 | 1,650 | 2,456,000 |
| 1997/08/20 | 1,650 | 1,660 | 1,630 | 1,640 | 2,894,000 |
| 1997/08/19 | 1,670 | 1,680 | 1,650 | 1,650 | 1,819,000 |
| 1997/08/18 | 1,630 | 1,660 | 1,630 | 1,650 | 2,212,000 |
| 1997/08/15 | 1,690 | 1,690 | 1,660 | 1,660 | 1,694,000 |
| 1997/08/14 | 1,660 | 1,680 | 1,650 | 1,670 | 2,532,000 |
| 1997/08/13 | 1,710 | 1,720 | 1,660 | 1,670 | 5,487,000 |
| 1997/08/12 | 1,690 | 1,710 | 1,670 | 1,700 | 2,475,000 |
| 1997/08/11 | 1,700 | 1,710 | 1,660 | 1,670 | 2,536,000 |
| 1997/08/08 | 1,700 | 1,730 | 1,690 | 1,730 | 7,256,000 |
| 1997/08/07 | 1,680 | 1,700 | 1,670 | 1,700 | 4,357,000 |
| 1997/08/06 | 1,650 | 1,690 | 1,630 | 1,680 | 5,560,000 |
| 1997/08/05 | 1,650 | 1,660 | 1,610 | 1,630 | 3,086,000 |
| 1997/08/04 | 1,680 | 1,700 | 1,630 | 1,650 | 5,444,000 |
| 1997/08/01 | 1,690 | 1,740 | 1,660 | 1,680 | 12,179,000 |
| 1997/07/31 | 1,630 | 1,680 | 1,610 | 1,680 | 16,005,000 |
| 1997/07/30 | 1,570 | 1,580 | 1,550 | 1,580 | 2,917,000 |
| 1997/07/29 | 1,590 | 1,600 | 1,570 | 1,580 | 4,526,000 |
| 1997/07/28 | 1,560 | 1,580 | 1,550 | 1,580 | 2,463,000 |
| 1997/07/25 | 1,570 | 1,570 | 1,530 | 1,550 | 3,368,000 |
| 1997/07/24 | 1,580 | 1,590 | 1,560 | 1,570 | 6,222,000 |
| 1997/07/23 | 1,520 | 1,530 | 1,490 | 1,530 | 2,431,000 |
| 1997/07/22 | 1,520 | 1,520 | 1,480 | 1,490 | 1,429,000 |
| 1997/07/18 | 1,540 | 1,540 | 1,520 | 1,530 | 2,404,000 |
| 1997/07/17 | 1,510 | 1,540 | 1,500 | 1,540 | 4,133,000 |
| 1997/07/16 | 1,500 | 1,510 | 1,470 | 1,490 | 3,238,000 |
| 1997/07/15 | 1,500 | 1,510 | 1,480 | 1,500 | 3,842,000 |
| 1997/07/14 | 1,440 | 1,490 | 1,440 | 1,490 | 3,602,000 |
| 1997/07/11 | 1,430 | 1,440 | 1,410 | 1,430 | 3,122,000 |
| 1997/07/10 | 1,450 | 1,450 | 1,430 | 1,430 | 3,218,000 |
| 1997/07/09 | 1,470 | 1,480 | 1,430 | 1,460 | 2,254,000 |
| 1997/07/08 | 1,470 | 1,480 | 1,460 | 1,470 | 2,183,000 |
| 1997/07/07 | 1,510 | 1,510 | 1,450 | 1,460 | 2,496,000 |
| 1997/07/04 | 1,540 | 1,540 | 1,510 | 1,520 | 2,156,000 |
| 1997/07/03 | 1,540 | 1,540 | 1,520 | 1,530 | 2,050,000 |
| 1997/07/02 | 1,540 | 1,540 | 1,510 | 1,520 | 3,578,000 |
| 1997/07/01 | 1,580 | 1,580 | 1,540 | 1,550 | 3,201,000 |
| 1997/06/30 | 1,580 | 1,580 | 1,540 | 1,580 | 4,435,000 |
| 1997/06/27 | 1,570 | 1,590 | 1,560 | 1,570 | 6,623,000 |
| 1997/06/26 | 1,560 | 1,600 | 1,560 | 1,560 | 15,597,000 |
| 1997/06/25 | 1,450 | 1,500 | 1,440 | 1,500 | 6,133,000 |
| 1997/06/24 | 1,430 | 1,450 | 1,420 | 1,450 | 1,224,000 |
| 1997/06/23 | 1,430 | 1,440 | 1,420 | 1,430 | 1,699,000 |
| 1997/06/20 | 1,450 | 1,460 | 1,420 | 1,430 | 3,398,000 |
| 1997/06/19 | 1,470 | 1,490 | 1,460 | 1,470 | 2,953,000 |
| 1997/06/18 | 1,480 | 1,480 | 1,460 | 1,470 | 2,066,000 |
| 1997/06/17 | 1,490 | 1,490 | 1,470 | 1,470 | 2,249,000 |
| 1997/06/16 | 1,480 | 1,480 | 1,460 | 1,480 | 3,359,000 |
| 1997/06/13 | 1,470 | 1,480 | 1,440 | 1,450 | 7,377,000 |
| 1997/06/12 | 1,400 | 1,450 | 1,400 | 1,430 | 6,254,000 |
| 1997/06/11 | 1,380 | 1,400 | 1,380 | 1,380 | 3,264,000 |
| 1997/06/10 | 1,360 | 1,390 | 1,360 | 1,390 | 3,371,000 |
| 1997/06/09 | 1,350 | 1,360 | 1,340 | 1,350 | 2,159,000 |
| 1997/06/06 | 1,340 | 1,360 | 1,340 | 1,360 | 3,017,000 |
| 1997/06/05 | 1,370 | 1,380 | 1,350 | 1,360 | 1,918,000 |
| 1997/06/04 | 1,380 | 1,380 | 1,360 | 1,370 | 2,292,000 |
| 1997/06/03 | 1,380 | 1,430 | 1,370 | 1,370 | 6,623,000 |
| 1997/06/02 | 1,360 | 1,390 | 1,340 | 1,390 | 7,274,000 |
| 1997/05/30 | 1,420 | 1,430 | 1,380 | 1,380 | 7,051,000 |
| 1997/05/29 | 1,490 | 1,490 | 1,430 | 1,440 | 2,608,000 |
| 1997/05/28 | 1,480 | 1,490 | 1,460 | 1,490 | 2,971,000 |
| 1997/05/27 | 1,480 | 1,500 | 1,470 | 1,480 | 2,884,000 |
| 1997/05/26 | 1,430 | 1,470 | 1,430 | 1,470 | 3,366,000 |
| 1997/05/23 | 1,410 | 1,420 | 1,400 | 1,410 | 2,834,000 |
| 1997/05/22 | 1,400 | 1,420 | 1,390 | 1,400 | 3,298,000 |
| 1997/05/21 | 1,420 | 1,430 | 1,380 | 1,390 | 3,463,000 |
| 1997/05/20 | 1,450 | 1,460 | 1,400 | 1,410 | 4,875,000 |
| 1997/05/19 | 1,400 | 1,460 | 1,400 | 1,440 | 4,387,000 |
| 1997/05/16 | 1,400 | 1,430 | 1,400 | 1,420 | 5,376,000 |
| 1997/05/15 | 1,420 | 1,440 | 1,390 | 1,390 | 9,562,000 |
| 1997/05/14 | 1,490 | 1,500 | 1,460 | 1,480 | 11,223,000 |
| 1997/05/13 | 1,590 | 1,600 | 1,540 | 1,550 | 6,964,000 |
| 1997/05/12 | 1,470 | 1,570 | 1,460 | 1,570 | 7,387,000 |
| 1997/05/09 | 1,590 | 1,590 | 1,510 | 1,520 | 5,038,000 |
| 1997/05/08 | 1,570 | 1,580 | 1,560 | 1,560 | 4,400,000 |
| 1997/05/07 | 1,540 | 1,610 | 1,530 | 1,580 | 11,853,000 |
| 1997/05/06 | 1,540 | 1,560 | 1,520 | 1,540 | 10,729,000 |
| 1997/05/02 | 1,430 | 1,480 | 1,430 | 1,480 | 4,457,000 |
| 1997/05/01 | 1,430 | 1,460 | 1,420 | 1,430 | 6,015,000 |
| 1997/04/30 | 1,400 | 1,420 | 1,390 | 1,420 | 3,964,000 |
| 1997/04/28 | 1,370 | 1,390 | 1,360 | 1,370 | 3,004,000 |
| 1997/04/25 | 1,390 | 1,410 | 1,380 | 1,390 | 4,605,000 |
| 1997/04/24 | 1,390 | 1,410 | 1,380 | 1,410 | 5,353,000 |
| 1997/04/23 | 1,410 | 1,420 | 1,370 | 1,390 | 8,793,000 |
| 1997/04/22 | 1,340 | 1,400 | 1,340 | 1,370 | 14,761,000 |
| 1997/04/21 | 1,310 | 1,310 | 1,280 | 1,300 | 3,945,000 |
| 1997/04/18 | 1,270 | 1,300 | 1,250 | 1,300 | 7,158,000 |
| 1997/04/17 | 1,230 | 1,260 | 1,220 | 1,260 | 7,035,000 |
| 1997/04/16 | 1,160 | 1,190 | 1,150 | 1,190 | 6,439,000 |
| 1997/04/15 | 1,110 | 1,140 | 1,100 | 1,120 | 6,879,000 |
| 1997/04/14 | 1,170 | 1,190 | 1,120 | 1,130 | 5,772,000 |
| 1997/04/11 | 1,170 | 1,200 | 1,150 | 1,190 | 6,027,000 |
| 1997/04/10 | 1,230 | 1,230 | 1,150 | 1,160 | 8,563,000 |
| 1997/04/09 | 1,220 | 1,230 | 1,180 | 1,190 | 5,342,000 |
| 1997/04/08 | 1,250 | 1,250 | 1,190 | 1,240 | 6,245,000 |
| 1997/04/07 | 1,320 | 1,330 | 1,240 | 1,260 | 6,708,000 |
| 1997/04/04 | 1,360 | 1,370 | 1,320 | 1,330 | 5,655,000 |
| 1997/04/03 | 1,380 | 1,400 | 1,360 | 1,370 | 2,537,000 |
| 1997/04/02 | 1,400 | 1,410 | 1,380 | 1,400 | 3,247,000 |
| 1997/04/01 | 1,350 | 1,400 | 1,350 | 1,400 | 2,830,000 |
| 1997/03/31 | 1,370 | 1,390 | 1,360 | 1,370 | 1,397,000 |
| 1997/03/28 | 1,370 | 1,380 | 1,360 | 1,370 | 3,265,000 |
| 1997/03/27 | 1,380 | 1,390 | 1,350 | 1,370 | 3,706,000 |
| 1997/03/26 | 1,350 | 1,390 | 1,350 | 1,370 | 7,456,000 |
| 1997/03/25 | 1,470 | 1,490 | 1,430 | 1,440 | 3,355,000 |
| 1997/03/24 | 1,480 | 1,500 | 1,450 | 1,460 | 3,853,000 |
| 1997/03/21 | 1,440 | 1,480 | 1,420 | 1,470 | 4,492,000 |
| 1997/03/19 | 1,420 | 1,430 | 1,390 | 1,410 | 4,144,000 |
| 1997/03/18 | 1,370 | 1,400 | 1,370 | 1,390 | 3,883,000 |
| 1997/03/17 | 1,370 | 1,370 | 1,330 | 1,340 | 7,344,000 |
| 1997/03/14 | 1,360 | 1,410 | 1,360 | 1,380 | 7,459,000 |
| 1997/03/13 | 1,400 | 1,410 | 1,380 | 1,380 | 4,460,000 |
| 1997/03/12 | 1,410 | 1,420 | 1,390 | 1,400 | 6,614,000 |
| 1997/03/11 | 1,460 | 1,470 | 1,360 | 1,410 | 11,048,000 |
| 1997/03/10 | 1,490 | 1,500 | 1,460 | 1,470 | 8,399,000 |
| 1997/03/07 | 1,520 | 1,550 | 1,500 | 1,530 | 8,275,000 |
| 1997/03/06 | 1,630 | 1,630 | 1,570 | 1,580 | 2,550,000 |
| 1997/03/05 | 1,670 | 1,670 | 1,630 | 1,630 | 1,986,000 |
| 1997/03/04 | 1,620 | 1,650 | 1,610 | 1,630 | 2,285,000 |
| 1997/03/03 | 1,580 | 1,600 | 1,560 | 1,590 | 1,069,000 |
| 1997/02/28 | 1,640 | 1,650 | 1,590 | 1,610 | 1,931,000 |
| 1997/02/27 | 1,650 | 1,670 | 1,640 | 1,660 | 1,276,000 |
| 1997/02/26 | 1,690 | 1,690 | 1,650 | 1,670 | 1,531,000 |
| 1997/02/25 | 1,670 | 1,690 | 1,650 | 1,690 | 1,516,000 |
| 1997/02/24 | 1,710 | 1,720 | 1,690 | 1,690 | 2,187,000 |
| 1997/02/21 | 1,690 | 1,720 | 1,690 | 1,690 | 5,429,000 |
| 1997/02/20 | 1,620 | 1,670 | 1,610 | 1,670 | 3,610,000 |
| 1997/02/19 | 1,600 | 1,610 | 1,590 | 1,600 | 1,227,000 |
| 1997/02/18 | 1,600 | 1,620 | 1,590 | 1,600 | 1,535,000 |
| 1997/02/17 | 1,600 | 1,620 | 1,590 | 1,600 | 1,814,000 |
| 1997/02/14 | 1,620 | 1,620 | 1,590 | 1,600 | 4,299,000 |
| 1997/02/13 | 1,590 | 1,650 | 1,590 | 1,610 | 4,531,000 |
| 1997/02/12 | 1,550 | 1,580 | 1,550 | 1,560 | 2,196,000 |
| 1997/02/10 | 1,520 | 1,540 | 1,510 | 1,540 | 1,538,000 |
| 1997/02/07 | 1,510 | 1,530 | 1,500 | 1,500 | 2,531,000 |
| 1997/02/06 | 1,550 | 1,550 | 1,510 | 1,520 | 1,866,000 |
| 1997/02/05 | 1,560 | 1,570 | 1,540 | 1,560 | 2,187,000 |
| 1997/02/04 | 1,550 | 1,590 | 1,540 | 1,580 | 2,800,000 |
| 1997/02/03 | 1,540 | 1,550 | 1,530 | 1,540 | 1,632,000 |
| 1997/01/31 | 1,530 | 1,550 | 1,530 | 1,550 | 2,069,000 |
| 1997/01/30 | 1,540 | 1,550 | 1,510 | 1,520 | 1,791,000 |
| 1997/01/29 | 1,530 | 1,540 | 1,510 | 1,540 | 2,272,000 |
| 1997/01/28 | 1,510 | 1,530 | 1,500 | 1,510 | 2,459,000 |
| 1997/01/27 | 1,510 | 1,530 | 1,500 | 1,500 | 1,698,000 |
| 1997/01/24 | 1,520 | 1,530 | 1,500 | 1,520 | 2,324,000 |
| 1997/01/23 | 1,550 | 1,570 | 1,530 | 1,530 | 2,494,000 |
| 1997/01/22 | 1,580 | 1,590 | 1,560 | 1,580 | 2,337,000 |
| 1997/01/21 | 1,540 | 1,560 | 1,520 | 1,540 | 2,394,000 |
| 1997/01/20 | 1,590 | 1,590 | 1,530 | 1,550 | 3,420,000 |
| 1997/01/17 | 1,580 | 1,610 | 1,570 | 1,600 | 2,726,000 |
| 1997/01/16 | 1,590 | 1,600 | 1,550 | 1,570 | 2,245,000 |
| 1997/01/14 | 1,550 | 1,570 | 1,520 | 1,570 | 4,194,000 |
| 1997/01/13 | 1,540 | 1,590 | 1,510 | 1,590 | 4,556,000 |
| 1997/01/10 | 1,520 | 1,540 | 1,470 | 1,490 | 10,144,000 |
| 1997/01/09 | 1,540 | 1,570 | 1,530 | 1,540 | 3,574,000 |
| 1997/01/08 | 1,600 | 1,610 | 1,550 | 1,570 | 4,447,000 |
| 1997/01/07 | 1,690 | 1,690 | 1,580 | 1,580 | 4,000,000 |
| 1997/01/06 | 1,700 | 1,710 | 1,690 | 1,690 | 1,122,000 |