野村ホールディングス(8604)の株価時系列情報
野村ホールディングス(8604)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 1,800 | 1,826 | 1,797 | 1,825 | 5,489,000 |
| 2003/12/29 | 1,760 | 1,796 | 1,755 | 1,785 | 5,208,000 |
| 2003/12/26 | 1,750 | 1,758 | 1,740 | 1,750 | 3,410,000 |
| 2003/12/25 | 1,737 | 1,740 | 1,723 | 1,734 | 2,267,000 |
| 2003/12/24 | 1,737 | 1,746 | 1,725 | 1,728 | 6,907,000 |
| 2003/12/22 | 1,709 | 1,727 | 1,708 | 1,714 | 4,524,000 |
| 2003/12/19 | 1,720 | 1,720 | 1,702 | 1,714 | 4,476,000 |
| 2003/12/18 | 1,666 | 1,718 | 1,666 | 1,690 | 4,128,000 |
| 2003/12/17 | 1,730 | 1,740 | 1,682 | 1,685 | 4,146,000 |
| 2003/12/16 | 1,706 | 1,736 | 1,698 | 1,718 | 6,740,000 |
| 2003/12/15 | 1,751 | 1,766 | 1,706 | 1,766 | 8,631,000 |
| 2003/12/12 | 1,695 | 1,708 | 1,665 | 1,675 | 8,727,000 |
| 2003/12/11 | 1,669 | 1,680 | 1,646 | 1,665 | 6,057,000 |
| 2003/12/10 | 1,689 | 1,691 | 1,637 | 1,649 | 7,811,000 |
| 2003/12/09 | 1,735 | 1,745 | 1,702 | 1,723 | 6,226,000 |
| 2003/12/08 | 1,770 | 1,770 | 1,720 | 1,720 | 8,451,000 |
| 2003/12/05 | 1,827 | 1,829 | 1,790 | 1,800 | 5,533,000 |
| 2003/12/04 | 1,806 | 1,827 | 1,806 | 1,822 | 4,222,000 |
| 2003/12/03 | 1,821 | 1,829 | 1,794 | 1,803 | 4,879,000 |
| 2003/12/02 | 1,824 | 1,830 | 1,811 | 1,825 | 6,584,000 |
| 2003/12/01 | 1,721 | 1,820 | 1,697 | 1,805 | 9,476,000 |
| 2003/11/28 | 1,748 | 1,765 | 1,733 | 1,740 | 4,049,000 |
| 2003/11/27 | 1,743 | 1,765 | 1,718 | 1,753 | 4,623,000 |
| 2003/11/26 | 1,720 | 1,750 | 1,720 | 1,746 | 4,595,000 |
| 2003/11/25 | 1,720 | 1,743 | 1,713 | 1,735 | 9,224,000 |
| 2003/11/21 | 1,640 | 1,690 | 1,640 | 1,660 | 5,534,000 |
| 2003/11/20 | 1,660 | 1,676 | 1,628 | 1,669 | 9,111,000 |
| 2003/11/19 | 1,635 | 1,640 | 1,608 | 1,608 | 7,899,000 |
| 2003/11/18 | 1,630 | 1,675 | 1,610 | 1,673 | 9,122,000 |
| 2003/11/17 | 1,676 | 1,680 | 1,629 | 1,642 | 9,200,000 |
| 2003/11/14 | 1,729 | 1,760 | 1,712 | 1,720 | 7,324,000 |
| 2003/11/13 | 1,750 | 1,754 | 1,704 | 1,728 | 5,450,000 |
| 2003/11/12 | 1,710 | 1,746 | 1,682 | 1,705 | 7,588,000 |
| 2003/11/11 | 1,722 | 1,730 | 1,663 | 1,702 | 13,455,000 |
| 2003/11/10 | 1,824 | 1,842 | 1,770 | 1,770 | 7,236,000 |
| 2003/11/07 | 1,840 | 1,848 | 1,816 | 1,823 | 7,125,000 |
| 2003/11/06 | 1,877 | 1,880 | 1,810 | 1,810 | 8,439,000 |
| 2003/11/05 | 1,894 | 1,895 | 1,831 | 1,880 | 6,936,000 |
| 2003/11/04 | 1,948 | 1,948 | 1,895 | 1,900 | 7,813,000 |
| 2003/10/31 | 1,900 | 1,910 | 1,841 | 1,888 | 7,749,000 |
| 2003/10/30 | 1,918 | 1,933 | 1,881 | 1,915 | 7,638,000 |
| 2003/10/29 | 1,920 | 1,940 | 1,885 | 1,919 | 11,146,000 |
| 2003/10/28 | 1,845 | 1,885 | 1,842 | 1,883 | 6,505,000 |
| 2003/10/27 | 1,820 | 1,855 | 1,819 | 1,832 | 5,192,000 |
| 2003/10/24 | 1,840 | 1,870 | 1,800 | 1,830 | 11,458,000 |
| 2003/10/23 | 1,820 | 1,863 | 1,785 | 1,786 | 18,769,000 |
| 2003/10/22 | 1,988 | 1,996 | 1,905 | 1,913 | 11,344,000 |
| 2003/10/21 | 2,105 | 2,120 | 1,988 | 1,991 | 14,277,000 |
| 2003/10/20 | 2,000 | 2,125 | 1,983 | 2,070 | 34,643,000 |
| 2003/10/17 | 1,950 | 1,965 | 1,935 | 1,963 | 12,960,000 |
| 2003/10/16 | 1,881 | 1,925 | 1,860 | 1,924 | 10,332,000 |
| 2003/10/15 | 1,907 | 1,908 | 1,869 | 1,870 | 7,828,000 |
| 2003/10/14 | 1,900 | 1,908 | 1,883 | 1,902 | 10,155,000 |
| 2003/10/10 | 1,820 | 1,887 | 1,820 | 1,880 | 9,733,000 |
| 2003/10/09 | 1,825 | 1,829 | 1,813 | 1,820 | 7,444,000 |
| 2003/10/08 | 1,860 | 1,875 | 1,838 | 1,838 | 7,878,000 |
| 2003/10/07 | 1,892 | 1,899 | 1,860 | 1,890 | 4,917,000 |
| 2003/10/06 | 1,919 | 1,922 | 1,881 | 1,882 | 7,205,000 |
| 2003/10/03 | 1,870 | 1,900 | 1,851 | 1,896 | 8,499,000 |
| 2003/10/02 | 1,870 | 1,915 | 1,850 | 1,897 | 15,137,000 |
| 2003/10/01 | 1,794 | 1,819 | 1,780 | 1,819 | 5,798,000 |
| 2003/09/30 | 1,835 | 1,842 | 1,800 | 1,800 | 6,258,000 |
| 2003/09/29 | 1,850 | 1,855 | 1,811 | 1,811 | 9,516,000 |
| 2003/09/26 | 1,784 | 1,848 | 1,784 | 1,830 | 8,358,000 |
| 2003/09/25 | 1,761 | 1,830 | 1,760 | 1,814 | 12,298,000 |
| 2003/09/24 | 1,800 | 1,836 | 1,766 | 1,798 | 12,330,000 |
| 2003/09/22 | 1,860 | 1,872 | 1,810 | 1,825 | 10,724,000 |
| 2003/09/19 | 1,939 | 1,940 | 1,877 | 1,887 | 8,388,000 |
| 2003/09/18 | 1,910 | 1,919 | 1,872 | 1,903 | 11,023,000 |
| 2003/09/17 | 1,950 | 1,953 | 1,902 | 1,920 | 15,373,000 |
| 2003/09/16 | 1,883 | 1,916 | 1,877 | 1,915 | 11,819,000 |
| 2003/09/12 | 1,840 | 1,852 | 1,816 | 1,851 | 11,862,000 |
| 2003/09/11 | 1,835 | 1,859 | 1,813 | 1,816 | 11,699,000 |
| 2003/09/10 | 1,892 | 1,907 | 1,882 | 1,889 | 8,415,000 |
| 2003/09/09 | 1,865 | 1,903 | 1,863 | 1,899 | 10,310,000 |
| 2003/09/08 | 1,809 | 1,839 | 1,802 | 1,835 | 6,250,000 |
| 2003/09/05 | 1,850 | 1,855 | 1,829 | 1,839 | 8,388,000 |
| 2003/09/04 | 1,883 | 1,908 | 1,842 | 1,843 | 16,223,000 |
| 2003/09/03 | 1,868 | 1,880 | 1,830 | 1,853 | 14,829,000 |
| 2003/09/02 | 1,800 | 1,838 | 1,785 | 1,838 | 14,815,000 |
| 2003/09/01 | 1,728 | 1,795 | 1,717 | 1,795 | 11,714,000 |
| 2003/08/29 | 1,710 | 1,710 | 1,682 | 1,698 | 3,871,000 |
| 2003/08/28 | 1,717 | 1,720 | 1,678 | 1,690 | 4,724,000 |
| 2003/08/27 | 1,720 | 1,732 | 1,704 | 1,717 | 7,358,000 |
| 2003/08/26 | 1,670 | 1,705 | 1,661 | 1,691 | 6,660,000 |
| 2003/08/25 | 1,705 | 1,713 | 1,671 | 1,680 | 9,328,000 |
| 2003/08/22 | 1,793 | 1,800 | 1,761 | 1,768 | 8,886,000 |
| 2003/08/21 | 1,745 | 1,770 | 1,733 | 1,763 | 10,330,000 |
| 2003/08/20 | 1,738 | 1,748 | 1,715 | 1,744 | 8,914,000 |
| 2003/08/19 | 1,740 | 1,743 | 1,722 | 1,724 | 9,698,000 |
| 2003/08/18 | 1,699 | 1,720 | 1,692 | 1,720 | 9,655,000 |
| 2003/08/15 | 1,700 | 1,720 | 1,678 | 1,685 | 14,007,000 |
| 2003/08/14 | 1,622 | 1,662 | 1,614 | 1,659 | 8,938,000 |
| 2003/08/13 | 1,575 | 1,618 | 1,570 | 1,612 | 8,238,000 |
| 2003/08/12 | 1,558 | 1,565 | 1,545 | 1,551 | 5,211,000 |
| 2003/08/11 | 1,521 | 1,550 | 1,513 | 1,549 | 4,973,000 |
| 2003/08/08 | 1,480 | 1,510 | 1,480 | 1,510 | 6,688,000 |
| 2003/08/07 | 1,503 | 1,520 | 1,482 | 1,486 | 5,713,000 |
| 2003/08/06 | 1,497 | 1,505 | 1,483 | 1,495 | 7,556,000 |
| 2003/08/05 | 1,540 | 1,542 | 1,507 | 1,527 | 6,831,000 |
| 2003/08/04 | 1,550 | 1,559 | 1,538 | 1,538 | 4,189,000 |
| 2003/08/01 | 1,603 | 1,614 | 1,567 | 1,587 | 6,451,000 |
| 2003/07/31 | 1,608 | 1,617 | 1,558 | 1,600 | 7,226,000 |
| 2003/07/30 | 1,650 | 1,664 | 1,625 | 1,625 | 4,295,000 |
| 2003/07/29 | 1,692 | 1,692 | 1,655 | 1,679 | 5,035,000 |
| 2003/07/28 | 1,680 | 1,693 | 1,661 | 1,665 | 5,614,000 |
| 2003/07/25 | 1,650 | 1,663 | 1,625 | 1,650 | 5,837,000 |
| 2003/07/24 | 1,640 | 1,655 | 1,629 | 1,641 | 7,552,000 |
| 2003/07/23 | 1,583 | 1,615 | 1,583 | 1,615 | 6,662,000 |
| 2003/07/22 | 1,570 | 1,577 | 1,539 | 1,553 | 6,529,000 |
| 2003/07/18 | 1,570 | 1,603 | 1,569 | 1,578 | 5,531,000 |
| 2003/07/17 | 1,595 | 1,601 | 1,570 | 1,582 | 6,658,000 |
| 2003/07/16 | 1,648 | 1,652 | 1,607 | 1,635 | 5,505,000 |
| 2003/07/15 | 1,629 | 1,657 | 1,620 | 1,627 | 8,145,000 |
| 2003/07/14 | 1,595 | 1,598 | 1,569 | 1,569 | 4,520,000 |
| 2003/07/11 | 1,619 | 1,620 | 1,571 | 1,581 | 8,715,000 |
| 2003/07/10 | 1,690 | 1,695 | 1,657 | 1,657 | 7,177,000 |
| 2003/07/09 | 1,715 | 1,720 | 1,672 | 1,682 | 7,722,000 |
| 2003/07/08 | 1,750 | 1,753 | 1,685 | 1,725 | 16,463,000 |
| 2003/07/07 | 1,659 | 1,690 | 1,648 | 1,675 | 7,775,000 |
| 2003/07/04 | 1,594 | 1,658 | 1,594 | 1,636 | 8,681,000 |
| 2003/07/03 | 1,768 | 1,770 | 1,625 | 1,654 | 18,936,000 |
| 2003/07/02 | 1,610 | 1,652 | 1,593 | 1,648 | 16,411,000 |
| 2003/07/01 | 1,525 | 1,559 | 1,521 | 1,552 | 8,002,000 |
| 2003/06/30 | 1,520 | 1,542 | 1,513 | 1,524 | 7,315,000 |
| 2003/06/27 | 1,494 | 1,510 | 1,486 | 1,505 | 8,592,000 |
| 2003/06/26 | 1,420 | 1,468 | 1,412 | 1,468 | 6,790,000 |
| 2003/06/25 | 1,430 | 1,447 | 1,420 | 1,420 | 5,718,000 |
| 2003/06/24 | 1,490 | 1,492 | 1,431 | 1,431 | 7,849,000 |
| 2003/06/23 | 1,493 | 1,525 | 1,486 | 1,525 | 9,390,000 |
| 2003/06/20 | 1,450 | 1,475 | 1,450 | 1,474 | 6,882,000 |
| 2003/06/19 | 1,478 | 1,486 | 1,435 | 1,471 | 8,095,000 |
| 2003/06/18 | 1,450 | 1,474 | 1,435 | 1,465 | 10,994,000 |
| 2003/06/17 | 1,415 | 1,431 | 1,412 | 1,420 | 7,868,000 |
| 2003/06/16 | 1,390 | 1,398 | 1,361 | 1,367 | 4,414,000 |
| 2003/06/13 | 1,429 | 1,434 | 1,413 | 1,425 | 9,943,000 |
| 2003/06/12 | 1,437 | 1,439 | 1,423 | 1,429 | 7,188,000 |
| 2003/06/11 | 1,413 | 1,434 | 1,401 | 1,401 | 9,944,000 |
| 2003/06/10 | 1,374 | 1,387 | 1,359 | 1,383 | 7,400,000 |
| 2003/06/09 | 1,380 | 1,424 | 1,366 | 1,414 | 10,752,000 |
| 2003/06/06 | 1,380 | 1,380 | 1,346 | 1,379 | 8,427,000 |
| 2003/06/05 | 1,350 | 1,364 | 1,347 | 1,360 | 9,610,000 |
| 2003/06/04 | 1,321 | 1,344 | 1,318 | 1,332 | 11,865,000 |
| 2003/06/03 | 1,295 | 1,307 | 1,262 | 1,301 | 8,382,000 |
| 2003/06/02 | 1,255 | 1,303 | 1,251 | 1,298 | 12,687,000 |
| 2003/05/30 | 1,242 | 1,247 | 1,215 | 1,215 | 4,564,000 |
| 2003/05/29 | 1,236 | 1,246 | 1,227 | 1,242 | 4,071,000 |
| 2003/05/28 | 1,225 | 1,229 | 1,214 | 1,218 | 4,413,000 |
| 2003/05/27 | 1,221 | 1,229 | 1,190 | 1,194 | 4,671,000 |
| 2003/05/26 | 1,219 | 1,248 | 1,215 | 1,239 | 4,514,000 |
| 2003/05/23 | 1,200 | 1,217 | 1,193 | 1,217 | 4,515,000 |
| 2003/05/22 | 1,161 | 1,189 | 1,157 | 1,185 | 4,726,000 |
| 2003/05/21 | 1,159 | 1,174 | 1,152 | 1,162 | 4,450,000 |
| 2003/05/20 | 1,143 | 1,177 | 1,143 | 1,159 | 4,797,000 |
| 2003/05/19 | 1,157 | 1,172 | 1,147 | 1,153 | 6,674,000 |
| 2003/05/16 | 1,186 | 1,200 | 1,178 | 1,178 | 5,549,000 |
| 2003/05/15 | 1,230 | 1,230 | 1,180 | 1,189 | 6,015,000 |
| 2003/05/14 | 1,242 | 1,253 | 1,231 | 1,248 | 2,823,000 |
| 2003/05/13 | 1,250 | 1,266 | 1,240 | 1,245 | 5,873,000 |
| 2003/05/12 | 1,234 | 1,245 | 1,226 | 1,240 | 3,612,000 |
| 2003/05/09 | 1,227 | 1,243 | 1,215 | 1,227 | 5,240,000 |
| 2003/05/08 | 1,238 | 1,239 | 1,220 | 1,220 | 3,770,000 |
| 2003/05/07 | 1,250 | 1,250 | 1,237 | 1,247 | 6,513,000 |
| 2003/05/06 | 1,235 | 1,239 | 1,216 | 1,225 | 7,340,000 |
| 2003/05/02 | 1,177 | 1,197 | 1,161 | 1,197 | 4,379,000 |
| 2003/05/01 | 1,170 | 1,203 | 1,150 | 1,186 | 6,560,000 |
| 2003/04/30 | 1,150 | 1,181 | 1,141 | 1,181 | 8,429,000 |
| 2003/04/28 | 1,118 | 1,136 | 1,118 | 1,130 | 5,811,000 |
| 2003/04/25 | 1,133 | 1,133 | 1,111 | 1,118 | 6,472,000 |
| 2003/04/24 | 1,124 | 1,145 | 1,121 | 1,132 | 7,565,000 |
| 2003/04/23 | 1,120 | 1,125 | 1,094 | 1,104 | 8,173,000 |
| 2003/04/22 | 1,149 | 1,149 | 1,106 | 1,114 | 5,294,000 |
| 2003/04/21 | 1,130 | 1,158 | 1,128 | 1,158 | 6,854,000 |
| 2003/04/18 | 1,130 | 1,135 | 1,123 | 1,125 | 6,236,000 |
| 2003/04/17 | 1,095 | 1,127 | 1,094 | 1,115 | 6,923,000 |
| 2003/04/16 | 1,135 | 1,140 | 1,087 | 1,095 | 12,462,000 |
| 2003/04/15 | 1,125 | 1,129 | 1,111 | 1,123 | 14,217,000 |
| 2003/04/14 | 1,167 | 1,170 | 1,095 | 1,114 | 13,547,000 |
| 2003/04/11 | 1,210 | 1,224 | 1,181 | 1,187 | 8,784,000 |
| 2003/04/10 | 1,227 | 1,234 | 1,209 | 1,209 | 7,423,000 |
| 2003/04/09 | 1,235 | 1,259 | 1,223 | 1,226 | 6,051,000 |
| 2003/04/08 | 1,240 | 1,250 | 1,233 | 1,238 | 8,098,000 |
| 2003/04/07 | 1,250 | 1,260 | 1,236 | 1,260 | 8,862,000 |
| 2003/04/04 | 1,235 | 1,251 | 1,232 | 1,242 | 9,015,000 |
| 2003/04/03 | 1,277 | 1,285 | 1,246 | 1,254 | 5,913,000 |
| 2003/04/02 | 1,269 | 1,269 | 1,231 | 1,257 | 6,193,000 |
| 2003/04/01 | 1,230 | 1,269 | 1,218 | 1,249 | 9,053,000 |
| 2003/03/31 | 1,300 | 1,309 | 1,235 | 1,235 | 9,122,000 |
| 2003/03/28 | 1,340 | 1,343 | 1,315 | 1,319 | 3,323,000 |
| 2003/03/27 | 1,332 | 1,346 | 1,332 | 1,340 | 3,949,000 |
| 2003/03/26 | 1,343 | 1,357 | 1,341 | 1,352 | 5,681,000 |
| 2003/03/25 | 1,346 | 1,374 | 1,318 | 1,318 | 6,717,000 |
| 2003/03/24 | 1,400 | 1,404 | 1,388 | 1,400 | 10,022,000 |
| 2003/03/20 | 1,319 | 1,365 | 1,306 | 1,365 | 10,650,000 |
| 2003/03/19 | 1,280 | 1,300 | 1,253 | 1,299 | 6,722,000 |
| 2003/03/18 | 1,298 | 1,320 | 1,281 | 1,287 | 11,252,000 |
| 2003/03/17 | 1,270 | 1,274 | 1,226 | 1,230 | 5,192,000 |
| 2003/03/14 | 1,290 | 1,290 | 1,257 | 1,258 | 8,965,000 |
| 2003/03/13 | 1,258 | 1,262 | 1,230 | 1,230 | 7,466,000 |
| 2003/03/12 | 1,244 | 1,267 | 1,235 | 1,252 | 8,626,000 |
| 2003/03/11 | 1,211 | 1,250 | 1,205 | 1,224 | 13,711,000 |
| 2003/03/10 | 1,285 | 1,285 | 1,240 | 1,251 | 10,385,000 |
| 2003/03/07 | 1,330 | 1,333 | 1,301 | 1,305 | 9,436,000 |
| 2003/03/06 | 1,371 | 1,378 | 1,352 | 1,353 | 5,160,000 |
| 2003/03/05 | 1,370 | 1,387 | 1,368 | 1,381 | 4,308,000 |
| 2003/03/04 | 1,400 | 1,413 | 1,394 | 1,398 | 5,266,000 |
| 2003/03/03 | 1,401 | 1,421 | 1,392 | 1,420 | 3,346,000 |
| 2003/02/28 | 1,417 | 1,421 | 1,390 | 1,390 | 4,375,000 |
| 2003/02/27 | 1,400 | 1,405 | 1,384 | 1,397 | 6,159,000 |
| 2003/02/26 | 1,426 | 1,452 | 1,391 | 1,391 | 6,666,000 |
| 2003/02/25 | 1,460 | 1,468 | 1,415 | 1,423 | 6,300,000 |
| 2003/02/24 | 1,469 | 1,482 | 1,455 | 1,481 | 4,377,000 |
| 2003/02/21 | 1,481 | 1,497 | 1,467 | 1,470 | 4,346,000 |
| 2003/02/20 | 1,487 | 1,507 | 1,482 | 1,503 | 4,024,000 |
| 2003/02/19 | 1,540 | 1,547 | 1,487 | 1,487 | 6,432,000 |
| 2003/02/18 | 1,535 | 1,536 | 1,517 | 1,532 | 4,639,000 |
| 2003/02/17 | 1,516 | 1,540 | 1,516 | 1,537 | 8,630,000 |
| 2003/02/14 | 1,500 | 1,522 | 1,497 | 1,505 | 7,272,000 |
| 2003/02/13 | 1,500 | 1,515 | 1,494 | 1,512 | 5,521,000 |
| 2003/02/12 | 1,505 | 1,517 | 1,498 | 1,510 | 5,601,000 |
| 2003/02/10 | 1,480 | 1,508 | 1,475 | 1,505 | 4,720,000 |
| 2003/02/07 | 1,479 | 1,483 | 1,460 | 1,479 | 3,106,000 |
| 2003/02/06 | 1,490 | 1,516 | 1,478 | 1,483 | 3,988,000 |
| 2003/02/05 | 1,490 | 1,520 | 1,485 | 1,494 | 4,685,000 |
| 2003/02/04 | 1,503 | 1,525 | 1,500 | 1,503 | 9,047,000 |
| 2003/02/03 | 1,435 | 1,483 | 1,419 | 1,483 | 5,053,000 |
| 2003/01/31 | 1,443 | 1,454 | 1,423 | 1,441 | 6,035,000 |
| 2003/01/30 | 1,437 | 1,455 | 1,431 | 1,443 | 4,264,000 |
| 2003/01/29 | 1,445 | 1,460 | 1,419 | 1,427 | 7,390,000 |
| 2003/01/28 | 1,452 | 1,458 | 1,438 | 1,444 | 6,296,000 |
| 2003/01/27 | 1,500 | 1,501 | 1,466 | 1,477 | 5,319,000 |
| 2003/01/24 | 1,515 | 1,534 | 1,513 | 1,527 | 8,794,000 |
| 2003/01/23 | 1,499 | 1,504 | 1,467 | 1,504 | 6,564,000 |
| 2003/01/22 | 1,495 | 1,505 | 1,487 | 1,490 | 9,283,000 |
| 2003/01/21 | 1,452 | 1,487 | 1,451 | 1,476 | 4,819,000 |
| 2003/01/20 | 1,472 | 1,480 | 1,437 | 1,460 | 7,705,000 |
| 2003/01/17 | 1,447 | 1,490 | 1,440 | 1,482 | 13,765,000 |
| 2003/01/16 | 1,394 | 1,437 | 1,374 | 1,437 | 10,979,000 |
| 2003/01/15 | 1,358 | 1,398 | 1,346 | 1,398 | 4,547,000 |
| 2003/01/14 | 1,355 | 1,364 | 1,340 | 1,349 | 3,150,000 |
| 2003/01/10 | 1,350 | 1,354 | 1,333 | 1,354 | 6,245,000 |
| 2003/01/09 | 1,310 | 1,339 | 1,304 | 1,339 | 6,071,000 |
| 2003/01/08 | 1,349 | 1,353 | 1,318 | 1,320 | 5,453,000 |
| 2003/01/07 | 1,372 | 1,373 | 1,347 | 1,349 | 3,620,000 |
| 2003/01/06 | 1,356 | 1,363 | 1,340 | 1,349 | 3,694,000 |