野村ホールディングス(8604)の株価時系列情報
野村ホールディングス(8604)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2006/12/29 | 2,250 | 2,255 | 2,240 | 2,245 | 2,722,100 |
2006/12/28 | 2,255 | 2,265 | 2,225 | 2,235 | 6,505,500 |
2006/12/27 | 2,235 | 2,255 | 2,230 | 2,240 | 5,526,500 |
2006/12/26 | 2,205 | 2,220 | 2,200 | 2,215 | 2,622,700 |
2006/12/25 | 2,220 | 2,225 | 2,195 | 2,210 | 5,117,400 |
2006/12/22 | 2,230 | 2,250 | 2,225 | 2,235 | 8,489,300 |
2006/12/21 | 2,215 | 2,230 | 2,210 | 2,220 | 8,046,400 |
2006/12/20 | 2,185 | 2,220 | 2,175 | 2,210 | 12,743,400 |
2006/12/19 | 2,200 | 2,220 | 2,175 | 2,195 | 17,465,600 |
2006/12/18 | 2,190 | 2,200 | 2,180 | 2,200 | 8,980,700 |
2006/12/15 | 2,175 | 2,180 | 2,155 | 2,165 | 14,636,100 |
2006/12/14 | 2,120 | 2,140 | 2,120 | 2,140 | 8,842,700 |
2006/12/13 | 2,115 | 2,115 | 2,085 | 2,110 | 7,034,500 |
2006/12/12 | 2,095 | 2,120 | 2,085 | 2,110 | 16,789,900 |
2006/12/11 | 2,055 | 2,070 | 2,035 | 2,060 | 6,291,200 |
2006/12/08 | 2,100 | 2,105 | 2,050 | 2,075 | 13,929,800 |
2006/12/07 | 2,095 | 2,100 | 2,065 | 2,095 | 6,818,200 |
2006/12/06 | 2,055 | 2,095 | 2,050 | 2,080 | 12,334,500 |
2006/12/05 | 2,070 | 2,080 | 2,040 | 2,045 | 7,130,500 |
2006/12/04 | 2,055 | 2,065 | 2,035 | 2,040 | 10,666,600 |
2006/12/01 | 2,010 | 2,040 | 2,010 | 2,025 | 9,710,500 |
2006/11/30 | 1,985 | 2,045 | 1,980 | 2,030 | 23,980,800 |
2006/11/29 | 1,900 | 1,981 | 1,896 | 1,955 | 19,100,600 |
2006/11/28 | 1,855 | 1,888 | 1,843 | 1,886 | 8,012,800 |
2006/11/27 | 1,847 | 1,897 | 1,846 | 1,885 | 7,454,800 |
2006/11/24 | 1,855 | 1,883 | 1,844 | 1,877 | 9,358,100 |
2006/11/22 | 1,866 | 1,893 | 1,856 | 1,885 | 11,620,200 |
2006/11/21 | 1,870 | 1,887 | 1,848 | 1,858 | 11,021,000 |
2006/11/20 | 1,900 | 1,902 | 1,849 | 1,867 | 16,751,800 |
2006/11/17 | 1,928 | 1,940 | 1,913 | 1,924 | 12,889,800 |
2006/11/16 | 1,984 | 2,005 | 1,952 | 1,958 | 10,950,900 |
2006/11/15 | 2,000 | 2,010 | 1,970 | 1,979 | 11,295,800 |
2006/11/14 | 1,965 | 1,999 | 1,943 | 1,984 | 19,037,300 |
2006/11/13 | 1,935 | 1,949 | 1,904 | 1,925 | 12,546,600 |
2006/11/10 | 1,925 | 1,964 | 1,920 | 1,935 | 19,827,800 |
2006/11/09 | 1,982 | 1,990 | 1,938 | 1,957 | 24,785,800 |
2006/11/08 | 2,060 | 2,060 | 2,000 | 2,005 | 7,400,200 |
2006/11/07 | 2,035 | 2,070 | 2,025 | 2,045 | 9,301,200 |
2006/11/06 | 2,000 | 2,020 | 1,993 | 2,015 | 12,092,400 |
2006/11/02 | 2,040 | 2,050 | 2,010 | 2,025 | 13,264,700 |
2006/11/01 | 2,065 | 2,085 | 2,050 | 2,060 | 7,948,300 |
2006/10/31 | 2,070 | 2,100 | 2,045 | 2,065 | 10,948,400 |
2006/10/30 | 2,060 | 2,085 | 2,040 | 2,045 | 15,278,500 |
2006/10/27 | 2,140 | 2,145 | 2,085 | 2,100 | 11,994,100 |
2006/10/26 | 2,155 | 2,160 | 2,120 | 2,125 | 15,918,400 |
2006/10/25 | 2,220 | 2,220 | 2,145 | 2,165 | 10,376,900 |
2006/10/24 | 2,235 | 2,250 | 2,210 | 2,220 | 10,478,200 |
2006/10/23 | 2,175 | 2,200 | 2,160 | 2,195 | 7,976,700 |
2006/10/20 | 2,160 | 2,195 | 2,145 | 2,180 | 7,531,900 |
2006/10/19 | 2,160 | 2,190 | 2,150 | 2,160 | 11,589,200 |
2006/10/18 | 2,140 | 2,165 | 2,105 | 2,155 | 11,105,800 |
2006/10/17 | 2,165 | 2,165 | 2,135 | 2,135 | 7,224,700 |
2006/10/16 | 2,130 | 2,170 | 2,125 | 2,155 | 9,839,500 |
2006/10/13 | 2,135 | 2,155 | 2,105 | 2,120 | 11,549,600 |
2006/10/12 | 2,120 | 2,135 | 2,095 | 2,095 | 9,538,800 |
2006/10/11 | 2,190 | 2,205 | 2,130 | 2,145 | 11,665,800 |
2006/10/10 | 2,190 | 2,225 | 2,175 | 2,210 | 9,262,400 |
2006/10/06 | 2,180 | 2,220 | 2,160 | 2,210 | 18,792,300 |
2006/10/05 | 2,105 | 2,155 | 2,080 | 2,140 | 19,351,000 |
2006/10/04 | 2,070 | 2,095 | 2,020 | 2,050 | 10,373,000 |
2006/10/03 | 2,070 | 2,075 | 2,055 | 2,065 | 5,477,500 |
2006/10/02 | 2,085 | 2,095 | 2,045 | 2,090 | 7,279,100 |
2006/09/29 | 2,115 | 2,120 | 2,065 | 2,080 | 8,361,100 |
2006/09/28 | 2,125 | 2,130 | 2,080 | 2,100 | 10,550,300 |
2006/09/27 | 2,075 | 2,115 | 2,065 | 2,100 | 8,019,600 |
2006/09/26 | 2,050 | 2,055 | 2,025 | 2,045 | 4,954,200 |
2006/09/25 | 2,035 | 2,065 | 2,030 | 2,040 | 6,153,300 |
2006/09/22 | 2,050 | 2,075 | 2,045 | 2,070 | 8,073,500 |
2006/09/21 | 2,065 | 2,115 | 2,050 | 2,085 | 9,345,900 |
2006/09/20 | 2,070 | 2,085 | 2,050 | 2,070 | 8,079,700 |
2006/09/19 | 2,130 | 2,155 | 2,095 | 2,100 | 8,000,200 |
2006/09/15 | 2,125 | 2,145 | 2,090 | 2,120 | 8,962,400 |
2006/09/14 | 2,120 | 2,140 | 2,085 | 2,120 | 8,625,400 |
2006/09/13 | 2,180 | 2,195 | 2,115 | 2,130 | 6,978,000 |
2006/09/12 | 2,175 | 2,195 | 2,150 | 2,150 | 7,140,600 |
2006/09/11 | 2,220 | 2,230 | 2,185 | 2,190 | 5,203,800 |
2006/09/08 | 2,200 | 2,245 | 2,190 | 2,225 | 12,136,200 |
2006/09/07 | 2,235 | 2,240 | 2,210 | 2,220 | 6,869,500 |
2006/09/06 | 2,295 | 2,300 | 2,255 | 2,265 | 6,033,900 |
2006/09/05 | 2,285 | 2,305 | 2,255 | 2,295 | 7,774,700 |
2006/09/04 | 2,280 | 2,310 | 2,270 | 2,290 | 10,717,600 |
2006/09/01 | 2,270 | 2,275 | 2,245 | 2,255 | 4,510,000 |
2006/08/31 | 2,245 | 2,285 | 2,240 | 2,270 | 6,685,700 |
2006/08/30 | 2,260 | 2,270 | 2,220 | 2,240 | 6,228,500 |
2006/08/29 | 2,250 | 2,280 | 2,245 | 2,275 | 6,980,900 |
2006/08/28 | 2,265 | 2,265 | 2,225 | 2,230 | 5,618,200 |
2006/08/25 | 2,265 | 2,285 | 2,245 | 2,245 | 6,771,400 |
2006/08/24 | 2,255 | 2,275 | 2,230 | 2,255 | 8,224,700 |
2006/08/23 | 2,265 | 2,280 | 2,245 | 2,275 | 7,211,300 |
2006/08/22 | 2,210 | 2,270 | 2,205 | 2,265 | 9,523,300 |
2006/08/21 | 2,225 | 2,245 | 2,165 | 2,200 | 8,720,500 |
2006/08/18 | 2,255 | 2,255 | 2,235 | 2,245 | 11,154,800 |
2006/08/17 | 2,295 | 2,305 | 2,250 | 2,250 | 15,484,400 |
2006/08/16 | 2,200 | 2,220 | 2,195 | 2,205 | 15,027,100 |
2006/08/15 | 2,130 | 2,170 | 2,120 | 2,150 | 12,878,400 |
2006/08/14 | 2,040 | 2,120 | 2,035 | 2,105 | 11,405,400 |
2006/08/11 | 2,045 | 2,060 | 2,025 | 2,035 | 6,772,400 |
2006/08/10 | 2,050 | 2,075 | 2,035 | 2,055 | 14,555,600 |
2006/08/09 | 2,020 | 2,045 | 1,984 | 2,040 | 14,565,300 |
2006/08/08 | 2,020 | 2,050 | 2,010 | 2,050 | 5,651,500 |
2006/08/07 | 2,075 | 2,090 | 2,015 | 2,020 | 7,119,600 |
2006/08/04 | 2,025 | 2,080 | 2,025 | 2,065 | 8,073,800 |
2006/08/03 | 2,030 | 2,050 | 2,020 | 2,035 | 4,507,900 |
2006/08/02 | 2,010 | 2,020 | 1,995 | 2,015 | 9,447,900 |
2006/08/01 | 2,035 | 2,065 | 2,030 | 2,040 | 4,824,200 |
2006/07/31 | 2,060 | 2,065 | 2,035 | 2,035 | 6,952,300 |
2006/07/28 | 2,005 | 2,030 | 1,980 | 2,025 | 7,413,200 |
2006/07/27 | 1,950 | 2,015 | 1,932 | 1,985 | 17,361,100 |
2006/07/26 | 2,050 | 2,055 | 1,991 | 1,992 | 9,564,000 |
2006/07/25 | 2,050 | 2,065 | 2,010 | 2,025 | 5,538,200 |
2006/07/24 | 1,995 | 2,025 | 1,966 | 2,015 | 8,921,700 |
2006/07/21 | 2,055 | 2,055 | 2,020 | 2,020 | 5,545,500 |
2006/07/20 | 2,065 | 2,080 | 2,030 | 2,065 | 12,287,900 |
2006/07/19 | 1,920 | 1,979 | 1,912 | 1,965 | 15,246,800 |
2006/07/18 | 1,990 | 1,994 | 1,922 | 1,937 | 16,941,000 |
2006/07/14 | 2,030 | 2,045 | 2,015 | 2,020 | 10,108,000 |
2006/07/13 | 2,010 | 2,085 | 2,010 | 2,055 | 13,966,100 |
2006/07/12 | 2,050 | 2,060 | 2,010 | 2,025 | 10,623,500 |
2006/07/11 | 2,090 | 2,095 | 2,040 | 2,075 | 12,509,500 |
2006/07/10 | 2,085 | 2,130 | 2,055 | 2,130 | 12,860,000 |
2006/07/07 | 2,175 | 2,180 | 2,095 | 2,125 | 10,065,300 |
2006/07/06 | 2,165 | 2,185 | 2,145 | 2,160 | 6,284,500 |
2006/07/05 | 2,210 | 2,210 | 2,185 | 2,195 | 8,572,800 |
2006/07/04 | 2,225 | 2,250 | 2,205 | 2,230 | 12,983,900 |
2006/07/03 | 2,155 | 2,190 | 2,145 | 2,185 | 9,878,000 |
2006/06/30 | 2,160 | 2,170 | 2,120 | 2,145 | 11,432,100 |
2006/06/29 | 2,065 | 2,110 | 2,050 | 2,080 | 15,191,000 |
2006/06/28 | 2,060 | 2,060 | 2,025 | 2,035 | 12,321,800 |
2006/06/27 | 2,120 | 2,130 | 2,070 | 2,100 | 10,862,900 |
2006/06/26 | 2,140 | 2,150 | 2,105 | 2,135 | 9,165,500 |
2006/06/23 | 2,115 | 2,150 | 2,085 | 2,150 | 10,792,500 |
2006/06/22 | 2,100 | 2,145 | 2,080 | 2,135 | 11,370,800 |
2006/06/21 | 2,080 | 2,080 | 2,010 | 2,040 | 12,012,900 |
2006/06/20 | 2,100 | 2,110 | 2,060 | 2,080 | 9,216,600 |
2006/06/19 | 2,150 | 2,165 | 2,120 | 2,130 | 7,990,600 |
2006/06/16 | 2,190 | 2,195 | 2,150 | 2,185 | 16,459,600 |
2006/06/15 | 2,055 | 2,085 | 2,035 | 2,050 | 11,207,700 |
2006/06/14 | 1,976 | 2,025 | 1,959 | 1,984 | 16,733,500 |
2006/06/13 | 2,070 | 2,080 | 1,982 | 1,988 | 13,931,800 |
2006/06/12 | 2,055 | 2,120 | 2,035 | 2,105 | 11,450,400 |
2006/06/09 | 2,010 | 2,110 | 2,010 | 2,095 | 23,024,900 |
2006/06/08 | 2,000 | 2,025 | 1,976 | 2,005 | 19,622,500 |
2006/06/07 | 2,115 | 2,135 | 2,055 | 2,070 | 10,578,400 |
2006/06/06 | 2,165 | 2,185 | 2,120 | 2,150 | 9,856,500 |
2006/06/05 | 2,230 | 2,260 | 2,200 | 2,215 | 8,415,100 |
2006/06/02 | 2,205 | 2,235 | 2,130 | 2,230 | 11,316,900 |
2006/06/01 | 2,220 | 2,245 | 2,160 | 2,180 | 10,149,800 |
2006/05/31 | 2,180 | 2,210 | 2,175 | 2,180 | 9,831,000 |
2006/05/30 | 2,245 | 2,285 | 2,220 | 2,255 | 7,899,000 |
2006/05/29 | 2,260 | 2,270 | 2,220 | 2,230 | 7,806,600 |
2006/05/26 | 2,225 | 2,265 | 2,190 | 2,220 | 11,927,800 |
2006/05/25 | 2,245 | 2,255 | 2,185 | 2,200 | 12,131,400 |
2006/05/24 | 2,255 | 2,305 | 2,180 | 2,285 | 14,288,100 |
2006/05/23 | 2,190 | 2,245 | 2,185 | 2,200 | 13,645,600 |
2006/05/22 | 2,345 | 2,365 | 2,255 | 2,265 | 12,186,800 |
2006/05/19 | 2,300 | 2,345 | 2,255 | 2,335 | 14,623,000 |
2006/05/18 | 2,260 | 2,320 | 2,260 | 2,305 | 14,923,000 |
2006/05/17 | 2,390 | 2,405 | 2,305 | 2,370 | 12,188,900 |
2006/05/16 | 2,460 | 2,475 | 2,355 | 2,365 | 10,967,100 |
2006/05/15 | 2,430 | 2,465 | 2,420 | 2,460 | 13,076,300 |
2006/05/12 | 2,510 | 2,520 | 2,475 | 2,510 | 11,932,500 |
2006/05/11 | 2,560 | 2,605 | 2,550 | 2,550 | 7,993,300 |
2006/05/10 | 2,645 | 2,650 | 2,570 | 2,600 | 9,620,300 |
2006/05/09 | 2,650 | 2,675 | 2,635 | 2,660 | 8,698,400 |
2006/05/08 | 2,650 | 2,680 | 2,635 | 2,670 | 11,122,300 |
2006/05/02 | 2,530 | 2,595 | 2,520 | 2,585 | 10,272,700 |
2006/05/01 | 2,565 | 2,570 | 2,510 | 2,525 | 8,236,700 |
2006/04/28 | 2,635 | 2,640 | 2,530 | 2,575 | 13,491,400 |
2006/04/27 | 2,595 | 2,630 | 2,575 | 2,595 | 12,180,200 |
2006/04/26 | 2,565 | 2,570 | 2,505 | 2,550 | 6,814,700 |
2006/04/25 | 2,545 | 2,580 | 2,525 | 2,565 | 7,800,600 |
2006/04/24 | 2,585 | 2,600 | 2,500 | 2,525 | 16,561,300 |
2006/04/21 | 2,635 | 2,670 | 2,620 | 2,640 | 8,049,200 |
2006/04/20 | 2,660 | 2,695 | 2,645 | 2,675 | 8,026,200 |
2006/04/19 | 2,700 | 2,720 | 2,625 | 2,635 | 13,808,700 |
2006/04/18 | 2,590 | 2,695 | 2,585 | 2,665 | 12,166,000 |
2006/04/17 | 2,610 | 2,630 | 2,570 | 2,590 | 9,127,900 |
2006/04/14 | 2,655 | 2,660 | 2,620 | 2,630 | 5,556,400 |
2006/04/13 | 2,670 | 2,685 | 2,615 | 2,660 | 8,184,700 |
2006/04/12 | 2,665 | 2,695 | 2,650 | 2,685 | 8,684,800 |
2006/04/11 | 2,745 | 2,770 | 2,705 | 2,720 | 10,087,500 |
2006/04/10 | 2,750 | 2,770 | 2,720 | 2,765 | 9,459,400 |
2006/04/07 | 2,715 | 2,740 | 2,685 | 2,740 | 8,333,700 |
2006/04/06 | 2,690 | 2,710 | 2,670 | 2,710 | 7,200,500 |
2006/04/05 | 2,675 | 2,700 | 2,635 | 2,670 | 9,109,800 |
2006/04/04 | 2,665 | 2,690 | 2,640 | 2,655 | 9,961,600 |
2006/04/03 | 2,600 | 2,655 | 2,595 | 2,640 | 9,194,200 |
2006/03/31 | 2,600 | 2,630 | 2,575 | 2,625 | 9,840,900 |
2006/03/30 | 2,565 | 2,590 | 2,550 | 2,585 | 7,522,900 |
2006/03/29 | 2,505 | 2,530 | 2,505 | 2,515 | 6,974,000 |
2006/03/28 | 2,460 | 2,530 | 2,460 | 2,510 | 8,355,800 |
2006/03/27 | 2,550 | 2,565 | 2,535 | 2,535 | 6,276,100 |
2006/03/24 | 2,520 | 2,575 | 2,515 | 2,570 | 7,891,000 |
2006/03/23 | 2,575 | 2,580 | 2,510 | 2,515 | 9,332,800 |
2006/03/22 | 2,580 | 2,585 | 2,530 | 2,550 | 12,854,600 |
2006/03/20 | 2,520 | 2,600 | 2,515 | 2,595 | 11,050,100 |
2006/03/17 | 2,460 | 2,510 | 2,450 | 2,505 | 17,475,600 |
2006/03/16 | 2,465 | 2,500 | 2,390 | 2,420 | 16,221,000 |
2006/03/15 | 2,405 | 2,455 | 2,395 | 2,440 | 14,604,900 |
2006/03/14 | 2,410 | 2,410 | 2,350 | 2,350 | 10,929,200 |
2006/03/13 | 2,360 | 2,390 | 2,355 | 2,380 | 14,721,200 |
2006/03/10 | 2,310 | 2,345 | 2,295 | 2,320 | 16,891,100 |
2006/03/09 | 2,270 | 2,310 | 2,260 | 2,285 | 8,573,300 |
2006/03/08 | 2,260 | 2,280 | 2,235 | 2,270 | 6,724,300 |
2006/03/07 | 2,295 | 2,315 | 2,255 | 2,275 | 13,483,900 |
2006/03/06 | 2,250 | 2,300 | 2,235 | 2,290 | 19,040,300 |
2006/03/03 | 2,175 | 2,235 | 2,165 | 2,205 | 8,421,100 |
2006/03/02 | 2,245 | 2,250 | 2,195 | 2,215 | 6,279,300 |
2006/03/01 | 2,225 | 2,225 | 2,190 | 2,205 | 7,117,000 |
2006/02/28 | 2,270 | 2,280 | 2,230 | 2,245 | 10,582,700 |
2006/02/27 | 2,215 | 2,270 | 2,185 | 2,270 | 14,411,400 |
2006/02/24 | 2,175 | 2,205 | 2,150 | 2,185 | 9,854,800 |
2006/02/23 | 2,150 | 2,190 | 2,150 | 2,170 | 7,701,900 |
2006/02/22 | 2,145 | 2,145 | 2,105 | 2,110 | 6,320,600 |
2006/02/21 | 2,100 | 2,140 | 2,075 | 2,140 | 9,584,100 |
2006/02/20 | 2,100 | 2,105 | 2,015 | 2,035 | 12,073,300 |
2006/02/17 | 2,200 | 2,205 | 2,105 | 2,105 | 10,039,800 |
2006/02/16 | 2,160 | 2,200 | 2,155 | 2,175 | 8,773,800 |
2006/02/15 | 2,160 | 2,195 | 2,135 | 2,150 | 13,005,300 |
2006/02/14 | 2,080 | 2,120 | 2,005 | 2,120 | 11,482,100 |
2006/02/13 | 2,165 | 2,210 | 2,080 | 2,105 | 14,977,800 |
2006/02/10 | 2,205 | 2,215 | 2,100 | 2,160 | 11,081,100 |
2006/02/09 | 2,240 | 2,245 | 2,200 | 2,220 | 5,567,400 |
2006/02/08 | 2,270 | 2,280 | 2,200 | 2,215 | 8,901,100 |
2006/02/07 | 2,310 | 2,320 | 2,290 | 2,300 | 5,672,500 |
2006/02/06 | 2,285 | 2,310 | 2,250 | 2,305 | 4,654,200 |
2006/02/03 | 2,280 | 2,290 | 2,265 | 2,280 | 4,633,400 |
2006/02/02 | 2,290 | 2,315 | 2,285 | 2,290 | 9,689,600 |
2006/02/01 | 2,290 | 2,315 | 2,225 | 2,240 | 8,771,800 |
2006/01/31 | 2,300 | 2,335 | 2,275 | 2,290 | 14,474,500 |
2006/01/30 | 2,345 | 2,345 | 2,260 | 2,270 | 12,567,100 |
2006/01/27 | 2,285 | 2,290 | 2,260 | 2,285 | 11,921,000 |
2006/01/26 | 2,170 | 2,225 | 2,160 | 2,195 | 15,405,300 |
2006/01/25 | 2,110 | 2,165 | 2,085 | 2,120 | 7,359,100 |
2006/01/24 | 2,100 | 2,125 | 2,075 | 2,115 | 7,305,600 |
2006/01/23 | 2,020 | 2,135 | 2,015 | 2,065 | 9,990,700 |
2006/01/20 | 2,165 | 2,170 | 2,075 | 2,130 | 11,446,900 |
2006/01/19 | 2,040 | 2,150 | 2,035 | 2,135 | 11,602,600 |
2006/01/18 | 2,080 | 2,100 | 1,960 | 2,040 | 16,594,400 |
2006/01/17 | 2,180 | 2,240 | 2,110 | 2,155 | 10,133,500 |
2006/01/16 | 2,205 | 2,270 | 2,200 | 2,235 | 3,863,000 |
2006/01/13 | 2,250 | 2,295 | 2,220 | 2,275 | 7,665,000 |
2006/01/12 | 2,260 | 2,290 | 2,240 | 2,270 | 7,088,000 |
2006/01/11 | 2,180 | 2,235 | 2,170 | 2,235 | 9,450,500 |
2006/01/10 | 2,300 | 2,300 | 2,190 | 2,220 | 12,654,100 |
2006/01/06 | 2,295 | 2,310 | 2,280 | 2,295 | 5,492,700 |
2006/01/05 | 2,345 | 2,350 | 2,300 | 2,325 | 6,974,800 |
2006/01/04 | 2,340 | 2,345 | 2,310 | 2,340 | 6,332,600 |