北日本銀行(8551)の株価時系列情報
北日本銀行(8551)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/19 | 4,670 | 4,725 | 4,600 | 4,605 | 18,700 |
| 2026/03/18 | 4,710 | 4,810 | 4,690 | 4,780 | 17,300 |
| 2026/03/17 | 4,700 | 4,770 | 4,655 | 4,660 | 23,100 |
| 2026/03/16 | 4,605 | 4,680 | 4,600 | 4,630 | 19,500 |
| 2026/03/13 | 4,535 | 4,710 | 4,535 | 4,660 | 18,900 |
| 2026/03/12 | 4,755 | 4,790 | 4,635 | 4,650 | 22,900 |
| 2026/03/11 | 4,910 | 4,950 | 4,825 | 4,825 | 18,200 |
| 2026/03/10 | 4,705 | 4,920 | 4,700 | 4,845 | 26,200 |
| 2026/03/09 | 4,525 | 4,640 | 4,475 | 4,635 | 39,600 |
| 2026/03/06 | 4,775 | 4,875 | 4,725 | 4,860 | 21,900 |
| 2026/03/05 | 4,775 | 4,950 | 4,775 | 4,890 | 35,400 |
| 2026/03/04 | 4,800 | 4,800 | 4,440 | 4,565 | 61,900 |
| 2026/03/03 | 4,990 | 5,100 | 4,935 | 4,935 | 38,300 |
| 2026/03/02 | 5,000 | 5,090 | 4,940 | 5,020 | 69,900 |
| 2026/02/27 | 5,150 | 5,340 | 5,120 | 5,300 | 32,800 |
| 2026/02/26 | 5,050 | 5,120 | 5,050 | 5,070 | 25,700 |
| 2026/02/25 | 5,140 | 5,140 | 5,030 | 5,050 | 27,600 |
| 2026/02/24 | 5,180 | 5,200 | 5,020 | 5,170 | 47,200 |
| 2026/02/20 | 5,160 | 5,240 | 5,140 | 5,210 | 22,300 |
| 2026/02/19 | 5,090 | 5,250 | 5,090 | 5,220 | 16,100 |
| 2026/02/18 | 5,100 | 5,160 | 5,050 | 5,090 | 21,700 |
| 2026/02/17 | 5,130 | 5,180 | 5,020 | 5,040 | 18,400 |
| 2026/02/16 | 5,250 | 5,250 | 5,100 | 5,160 | 24,700 |
| 2026/02/13 | 5,430 | 5,470 | 5,230 | 5,230 | 33,600 |
| 2026/02/12 | 5,240 | 5,440 | 5,210 | 5,430 | 24,100 |
| 2026/02/10 | 5,150 | 5,240 | 5,150 | 5,190 | 42,100 |
| 2026/02/09 | 5,070 | 5,150 | 5,000 | 5,130 | 51,400 |
| 2026/02/06 | 4,995 | 5,000 | 4,910 | 4,995 | 33,400 |
| 2026/02/05 | 4,910 | 4,995 | 4,865 | 4,965 | 35,600 |
| 2026/02/04 | 4,825 | 4,875 | 4,770 | 4,840 | 20,600 |
| 2026/02/03 | 4,675 | 4,825 | 4,670 | 4,785 | 41,100 |
| 2026/02/02 | 4,750 | 4,780 | 4,580 | 4,580 | 64,700 |
| 2026/01/30 | 4,900 | 4,950 | 4,675 | 4,685 | 66,600 |
| 2026/01/29 | 4,850 | 4,895 | 4,805 | 4,870 | 18,600 |
| 2026/01/28 | 4,915 | 4,930 | 4,830 | 4,880 | 21,300 |
| 2026/01/27 | 4,880 | 4,960 | 4,835 | 4,945 | 29,700 |
| 2026/01/26 | 4,980 | 5,020 | 4,880 | 4,880 | 37,800 |
| 2026/01/23 | 5,020 | 5,100 | 4,980 | 5,080 | 15,900 |
| 2026/01/22 | 4,890 | 5,040 | 4,890 | 4,980 | 23,900 |
| 2026/01/21 | 4,835 | 4,910 | 4,770 | 4,820 | 33,500 |
| 2026/01/20 | 4,960 | 4,960 | 4,905 | 4,935 | 19,900 |
| 2026/01/19 | 5,020 | 5,020 | 4,925 | 4,980 | 20,000 |
| 2026/01/16 | 4,975 | 5,020 | 4,950 | 5,010 | 18,200 |
| 2026/01/15 | 4,860 | 4,975 | 4,840 | 4,960 | 16,400 |
| 2026/01/14 | 4,800 | 4,880 | 4,725 | 4,860 | 24,900 |
| 2026/01/13 | 4,885 | 4,885 | 4,775 | 4,780 | 20,000 |
| 2026/01/09 | 4,695 | 4,745 | 4,670 | 4,745 | 18,700 |
| 2026/01/08 | 4,675 | 4,745 | 4,620 | 4,645 | 10,100 |
| 2026/01/07 | 4,605 | 4,680 | 4,600 | 4,640 | 20,800 |
| 2026/01/06 | 4,520 | 4,625 | 4,520 | 4,605 | 22,800 |
| 2026/01/05 | 4,580 | 4,590 | 4,505 | 4,535 | 33,800 |