北日本銀行(8551)の株価時系列情報
北日本銀行(8551)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 4,825 | 4,875 | 4,770 | 4,840 | 20,600 |
| 2026/02/03 | 4,675 | 4,825 | 4,670 | 4,785 | 41,100 |
| 2026/02/02 | 4,750 | 4,780 | 4,580 | 4,580 | 64,700 |
| 2026/01/30 | 4,900 | 4,950 | 4,675 | 4,685 | 66,600 |
| 2026/01/29 | 4,850 | 4,895 | 4,805 | 4,870 | 18,600 |
| 2026/01/28 | 4,915 | 4,930 | 4,830 | 4,880 | 21,300 |
| 2026/01/27 | 4,880 | 4,960 | 4,835 | 4,945 | 29,700 |
| 2026/01/26 | 4,980 | 5,020 | 4,880 | 4,880 | 37,800 |
| 2026/01/23 | 5,020 | 5,100 | 4,980 | 5,080 | 15,900 |
| 2026/01/22 | 4,890 | 5,040 | 4,890 | 4,980 | 23,900 |
| 2026/01/21 | 4,835 | 4,910 | 4,770 | 4,820 | 33,500 |
| 2026/01/20 | 4,960 | 4,960 | 4,905 | 4,935 | 19,900 |
| 2026/01/19 | 5,020 | 5,020 | 4,925 | 4,980 | 20,000 |
| 2026/01/16 | 4,975 | 5,020 | 4,950 | 5,010 | 18,200 |
| 2026/01/15 | 4,860 | 4,975 | 4,840 | 4,960 | 16,400 |
| 2026/01/14 | 4,800 | 4,880 | 4,725 | 4,860 | 24,900 |
| 2026/01/13 | 4,885 | 4,885 | 4,775 | 4,780 | 20,000 |
| 2026/01/09 | 4,695 | 4,745 | 4,670 | 4,745 | 18,700 |
| 2026/01/08 | 4,675 | 4,745 | 4,620 | 4,645 | 10,100 |
| 2026/01/07 | 4,605 | 4,680 | 4,600 | 4,640 | 20,800 |
| 2026/01/06 | 4,520 | 4,625 | 4,520 | 4,605 | 22,800 |
| 2026/01/05 | 4,580 | 4,590 | 4,505 | 4,535 | 33,800 |