北日本銀行(8551)の株価時系列情報
北日本銀行(8551)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 5,900 | 5,900 | 5,900 | 5,900 | 700 |
| 1996/12/27 | 5,710 | 5,710 | 5,710 | 5,710 | 100 |
| 1996/12/26 | 5,800 | 5,800 | 5,700 | 5,700 | 1,000 |
| 1996/12/25 | 5,800 | 5,850 | 5,800 | 5,850 | 3,400 |
| 1996/12/24 | 5,800 | 5,850 | 5,800 | 5,800 | 4,700 |
| 1996/12/20 | 5,990 | 5,990 | 5,800 | 5,850 | 6,300 |
| 1996/12/19 | 5,990 | 5,990 | 5,990 | 5,990 | 3,300 |
| 1996/12/18 | 5,990 | 5,990 | 5,890 | 5,990 | 3,400 |
| 1996/12/17 | 5,800 | 5,800 | 5,800 | 5,800 | 2,500 |
| 1996/12/16 | 5,800 | 5,800 | 5,800 | 5,800 | 1,100 |
| 1996/12/13 | 5,800 | 5,810 | 5,700 | 5,800 | 9,000 |
| 1996/12/12 | 5,800 | 5,810 | 5,800 | 5,810 | 3,900 |
| 1996/12/10 | 5,800 | 5,800 | 5,800 | 5,800 | 3,100 |
| 1996/12/09 | 5,800 | 5,800 | 5,800 | 5,800 | 3,000 |
| 1996/12/06 | 5,800 | 5,810 | 5,800 | 5,800 | 10,200 |
| 1996/12/05 | 5,800 | 5,800 | 5,800 | 5,800 | 5,600 |
| 1996/12/04 | 5,800 | 5,800 | 5,800 | 5,800 | 1,300 |
| 1996/12/03 | 5,800 | 5,800 | 5,790 | 5,790 | 2,400 |
| 1996/12/02 | 5,800 | 5,800 | 5,700 | 5,700 | 1,900 |
| 1996/11/29 | 5,760 | 5,800 | 5,700 | 5,700 | 2,800 |
| 1996/11/28 | 5,760 | 5,760 | 5,750 | 5,760 | 2,300 |
| 1996/11/27 | 5,700 | 5,760 | 5,700 | 5,760 | 4,700 |
| 1996/11/26 | 5,700 | 5,750 | 5,700 | 5,700 | 8,700 |
| 1996/11/25 | 5,600 | 5,750 | 5,600 | 5,750 | 1,400 |
| 1996/11/22 | 5,590 | 5,600 | 5,580 | 5,600 | 3,900 |
| 1996/11/21 | 5,490 | 5,590 | 5,490 | 5,590 | 700 |
| 1996/11/20 | 5,600 | 5,600 | 5,590 | 5,590 | 2,500 |
| 1996/11/19 | 5,590 | 5,590 | 5,400 | 5,400 | 2,500 |
| 1996/11/18 | 5,500 | 5,500 | 5,400 | 5,400 | 9,900 |
| 1996/11/15 | 5,400 | 5,400 | 5,400 | 5,400 | 2,600 |
| 1996/11/14 | 5,400 | 5,400 | 5,400 | 5,400 | 2,500 |
| 1996/11/13 | 5,400 | 5,400 | 5,380 | 5,380 | 9,900 |
| 1996/11/12 | 5,400 | 5,400 | 5,390 | 5,400 | 1,300 |
| 1996/11/11 | 5,400 | 5,400 | 5,360 | 5,400 | 1,900 |
| 1996/11/08 | 5,380 | 5,400 | 5,380 | 5,400 | 8,600 |
| 1996/11/07 | 5,380 | 5,400 | 5,380 | 5,380 | 8,600 |
| 1996/11/06 | 5,470 | 5,470 | 5,400 | 5,400 | 6,500 |
| 1996/11/05 | 5,500 | 5,500 | 5,400 | 5,400 | 4,200 |
| 1996/11/01 | 5,400 | 5,400 | 5,400 | 5,400 | 1,900 |
| 1996/10/31 | 5,300 | 5,300 | 5,300 | 5,300 | 3,000 |
| 1996/10/30 | 5,250 | 5,250 | 5,250 | 5,250 | 1,300 |
| 1996/10/29 | 5,250 | 5,250 | 5,200 | 5,250 | 6,100 |
| 1996/10/28 | 5,210 | 5,250 | 5,200 | 5,250 | 5,600 |
| 1996/10/25 | 5,200 | 5,250 | 5,200 | 5,250 | 2,300 |
| 1996/10/24 | 5,230 | 5,230 | 5,210 | 5,210 | 2,400 |
| 1996/10/23 | 5,230 | 5,230 | 5,230 | 5,230 | 1,800 |
| 1996/10/22 | 5,300 | 5,300 | 5,230 | 5,230 | 1,400 |
| 1996/10/21 | 5,300 | 5,300 | 5,300 | 5,300 | 2,200 |
| 1996/10/18 | 5,300 | 5,300 | 5,260 | 5,300 | 4,800 |
| 1996/10/17 | 5,210 | 5,280 | 5,200 | 5,250 | 74,800 |
| 1996/10/16 | 5,290 | 5,290 | 5,200 | 5,200 | 6,000 |
| 1996/10/15 | 5,300 | 5,300 | 5,250 | 5,250 | 4,900 |
| 1996/10/14 | 5,250 | 5,300 | 5,250 | 5,250 | 9,500 |
| 1996/10/11 | 5,200 | 5,290 | 5,200 | 5,290 | 41,000 |
| 1996/10/09 | 5,250 | 5,250 | 5,250 | 5,250 | 6,600 |
| 1996/10/08 | 5,250 | 5,250 | 5,250 | 5,250 | 4,500 |
| 1996/10/07 | 5,200 | 5,200 | 5,200 | 5,200 | 800 |
| 1996/10/04 | 5,390 | 5,390 | 5,350 | 5,350 | 3,800 |
| 1996/10/03 | 5,150 | 5,390 | 5,150 | 5,390 | 5,800 |
| 1996/10/02 | 5,600 | 5,600 | 5,600 | 5,600 | 3,300 |
| 1996/10/01 | 5,300 | 5,300 | 5,300 | 5,300 | 2,100 |
| 1996/09/30 | 5,440 | 5,440 | 5,440 | 5,440 | 300 |
| 1996/09/26 | 5,370 | 5,370 | 5,270 | 5,270 | 300 |
| 1996/09/25 | 5,480 | 5,480 | 5,470 | 5,470 | 500 |
| 1996/09/24 | 5,200 | 5,500 | 5,200 | 5,500 | 500 |
| 1996/09/20 | 5,470 | 5,500 | 5,300 | 5,300 | 8,100 |
| 1996/09/19 | 5,450 | 5,490 | 5,400 | 5,440 | 1,400 |
| 1996/09/18 | 5,490 | 5,490 | 5,400 | 5,460 | 6,500 |
| 1996/09/17 | 5,190 | 5,290 | 5,190 | 5,290 | 1,900 |
| 1996/09/13 | 5,100 | 5,190 | 5,100 | 5,190 | 2,700 |
| 1996/09/12 | 5,290 | 5,290 | 5,100 | 5,100 | 600 |
| 1996/09/11 | 5,200 | 5,300 | 5,200 | 5,290 | 600 |
| 1996/09/10 | 5,100 | 5,100 | 5,100 | 5,100 | 3,000 |
| 1996/09/09 | 5,100 | 5,200 | 5,010 | 5,200 | 4,300 |
| 1996/09/06 | 5,300 | 5,300 | 5,100 | 5,100 | 1,000 |
| 1996/09/05 | 5,340 | 5,350 | 5,340 | 5,350 | 1,900 |
| 1996/09/04 | 5,350 | 5,350 | 5,350 | 5,350 | 400 |
| 1996/09/03 | 5,600 | 5,600 | 5,600 | 5,600 | 2,500 |
| 1996/08/30 | 5,500 | 5,500 | 5,500 | 5,500 | 900 |
| 1996/08/28 | 5,300 | 5,300 | 5,300 | 5,300 | 1,000 |
| 1996/08/27 | 5,200 | 5,300 | 5,200 | 5,300 | 1,100 |
| 1996/08/26 | 5,200 | 5,200 | 5,200 | 5,200 | 200 |
| 1996/08/23 | 5,300 | 5,300 | 5,300 | 5,300 | 100 |
| 1996/08/22 | 5,350 | 5,350 | 5,350 | 5,350 | 1,000 |
| 1996/08/21 | 5,300 | 5,300 | 5,300 | 5,300 | 1,200 |
| 1996/08/20 | 5,650 | 5,650 | 5,350 | 5,350 | 7,800 |
| 1996/08/19 | 5,340 | 5,350 | 5,340 | 5,350 | 600 |
| 1996/08/16 | 5,400 | 5,500 | 5,400 | 5,450 | 2,500 |
| 1996/08/15 | 5,300 | 5,300 | 5,300 | 5,300 | 200 |
| 1996/08/14 | 5,300 | 5,300 | 5,300 | 5,300 | 100 |
| 1996/08/13 | 5,400 | 5,400 | 5,400 | 5,400 | 300 |
| 1996/08/12 | 5,450 | 5,450 | 5,450 | 5,450 | 500 |
| 1996/08/09 | 5,450 | 5,450 | 5,450 | 5,450 | 200 |
| 1996/08/08 | 5,450 | 5,450 | 5,450 | 5,450 | 200 |
| 1996/08/07 | 5,450 | 5,450 | 5,450 | 5,450 | 100 |
| 1996/08/02 | 5,800 | 5,800 | 5,800 | 5,800 | 3,000 |
| 1996/08/01 | 5,500 | 5,500 | 5,500 | 5,500 | 900 |
| 1996/07/31 | 5,500 | 5,500 | 5,500 | 5,500 | 500 |
| 1996/07/30 | 5,580 | 5,580 | 5,300 | 5,300 | 300 |
| 1996/07/29 | 5,600 | 5,600 | 5,500 | 5,550 | 1,900 |
| 1996/07/26 | 5,550 | 5,550 | 5,550 | 5,550 | 300 |
| 1996/07/26 | 1 -> 1.14 分割 | ||||
| 1996/07/25 | 5,912 | 6,213 | 5,852 | 6,213 | 5,488 |
| 1996/07/24 | 6,013 | 6,063 | 5,962 | 6,013 | 6,786 |
| 1996/07/23 | 6,413 | 6,413 | 6,013 | 6,013 | 6,387 |
| 1996/07/22 | 6,654 | 6,654 | 6,413 | 6,413 | 2,096 |
| 1996/07/19 | 6,714 | 6,714 | 6,644 | 6,644 | 1,597 |
| 1996/07/18 | 6,814 | 6,814 | 6,664 | 6,664 | 4,191 |
| 1996/07/17 | 6,704 | 6,704 | 6,664 | 6,664 | 399 |
| 1996/07/16 | 6,794 | 6,794 | 6,684 | 6,764 | 998 |
| 1996/07/15 | 6,664 | 6,794 | 6,664 | 6,794 | 1,197 |
| 1996/07/12 | 6,814 | 6,814 | 6,794 | 6,794 | 299 |
| 1996/07/11 | 6,664 | 6,714 | 6,664 | 6,714 | 2,195 |
| 1996/07/10 | 6,634 | 6,664 | 6,614 | 6,664 | 2,096 |
| 1996/07/09 | 6,614 | 6,634 | 6,614 | 6,634 | 2,295 |
| 1996/07/08 | 6,524 | 6,614 | 6,524 | 6,604 | 3,592 |
| 1996/07/05 | 6,413 | 6,614 | 6,413 | 6,514 | 6,985 |
| 1996/07/04 | 6,213 | 6,263 | 6,213 | 6,213 | 2,794 |
| 1996/07/02 | 6,413 | 6,413 | 6,223 | 6,223 | 3,393 |
| 1996/07/01 | 6,413 | 6,413 | 6,413 | 6,413 | 798 |
| 1996/06/28 | 6,413 | 6,413 | 6,413 | 6,413 | 898 |
| 1996/06/27 | 6,323 | 6,413 | 6,323 | 6,413 | 399 |
| 1996/06/26 | 6,313 | 6,313 | 6,313 | 6,313 | 299 |
| 1996/06/25 | 6,323 | 6,323 | 6,323 | 6,323 | 200 |
| 1996/06/24 | 6,413 | 6,413 | 6,343 | 6,343 | 2,694 |
| 1996/06/21 | 6,323 | 6,343 | 6,323 | 6,343 | 1,297 |
| 1996/06/20 | 6,223 | 6,313 | 6,213 | 6,313 | 2,395 |
| 1996/06/19 | 6,203 | 6,203 | 6,203 | 6,203 | 898 |
| 1996/06/18 | 6,113 | 6,203 | 6,113 | 6,203 | 4,291 |
| 1996/06/17 | 5,912 | 5,912 | 5,912 | 5,912 | 100 |
| 1996/06/14 | 5,952 | 5,952 | 5,952 | 5,952 | 1,597 |
| 1996/06/12 | 6,203 | 6,203 | 6,203 | 6,203 | 100 |
| 1996/06/11 | 6,113 | 6,213 | 6,113 | 6,213 | 2,894 |
| 1996/06/10 | 6,053 | 6,113 | 6,053 | 6,113 | 499 |
| 1996/06/06 | 6,053 | 6,053 | 6,053 | 6,053 | 100 |
| 1996/06/04 | 6,113 | 6,113 | 6,113 | 6,113 | 2,694 |
| 1996/06/03 | 6,103 | 6,103 | 6,103 | 6,103 | 599 |
| 1996/05/31 | 6,103 | 6,103 | 6,103 | 6,103 | 1,197 |
| 1996/05/30 | 5,912 | 6,013 | 5,912 | 6,013 | 998 |
| 1996/05/29 | 5,912 | 6,013 | 5,912 | 6,013 | 599 |
| 1996/05/27 | 6,013 | 6,013 | 6,013 | 6,013 | 299 |
| 1996/05/23 | 6,113 | 6,113 | 6,103 | 6,103 | 998 |
| 1996/05/22 | 6,113 | 6,113 | 6,113 | 6,113 | 898 |
| 1996/05/21 | 6,003 | 6,013 | 6,003 | 6,013 | 798 |
| 1996/05/20 | 6,113 | 6,113 | 6,013 | 6,013 | 5,289 |
| 1996/05/17 | 6,043 | 6,043 | 6,013 | 6,013 | 1,397 |
| 1996/05/16 | 6,013 | 6,013 | 6,013 | 6,013 | 2,395 |
| 1996/05/15 | 6,013 | 6,013 | 6,013 | 6,013 | 299 |
| 1996/05/14 | 6,043 | 6,043 | 6,013 | 6,013 | 499 |
| 1996/05/10 | 6,043 | 6,043 | 6,043 | 6,043 | 100 |
| 1996/05/09 | 6,103 | 6,103 | 6,013 | 6,043 | 898 |
| 1996/05/08 | 6,103 | 6,103 | 6,103 | 6,103 | 100 |
| 1996/05/07 | 6,113 | 6,223 | 6,113 | 6,223 | 2,395 |
| 1996/05/02 | 6,013 | 6,013 | 6,013 | 6,013 | 2,395 |
| 1996/05/01 | 5,812 | 5,812 | 5,812 | 5,812 | 100 |
| 1996/04/30 | 5,872 | 5,872 | 5,812 | 5,812 | 1,197 |
| 1996/04/26 | 5,812 | 5,812 | 5,812 | 5,812 | 100 |
| 1996/04/25 | 5,802 | 5,812 | 5,802 | 5,812 | 200 |
| 1996/04/24 | 5,812 | 5,812 | 5,812 | 5,812 | 1,896 |
| 1996/04/23 | 5,802 | 5,802 | 5,802 | 5,802 | 299 |
| 1996/04/22 | 5,812 | 5,812 | 5,812 | 5,812 | 2,994 |
| 1996/04/19 | 5,612 | 5,672 | 5,612 | 5,672 | 1,397 |
| 1996/04/18 | 5,612 | 5,612 | 5,562 | 5,562 | 2,794 |
| 1996/04/17 | 5,512 | 5,512 | 5,512 | 5,512 | 898 |
| 1996/04/16 | 5,562 | 5,562 | 5,562 | 5,562 | 1,796 |
| 1996/04/15 | 5,522 | 5,522 | 5,522 | 5,522 | 100 |
| 1996/04/12 | 5,832 | 5,832 | 5,672 | 5,672 | 499 |
| 1996/04/11 | 5,712 | 5,732 | 5,712 | 5,732 | 3,193 |
| 1996/04/10 | 5,652 | 5,752 | 5,652 | 5,752 | 1,098 |
| 1996/04/09 | 5,542 | 5,662 | 5,542 | 5,642 | 1,197 |
| 1996/04/08 | 5,502 | 5,552 | 5,461 | 5,461 | 2,794 |
| 1996/04/05 | 5,451 | 5,451 | 5,411 | 5,411 | 2,994 |
| 1996/04/04 | 5,562 | 5,562 | 5,552 | 5,552 | 998 |
| 1996/04/02 | 5,662 | 5,662 | 5,662 | 5,662 | 2,395 |
| 1996/04/01 | 5,652 | 5,652 | 5,652 | 5,652 | 898 |
| 1996/03/29 | 5,642 | 5,642 | 5,642 | 5,642 | 299 |
| 1996/03/26 | 5,652 | 5,652 | 5,652 | 5,652 | 100 |
| 1996/03/25 | 5,632 | 5,642 | 5,632 | 5,642 | 299 |
| 1996/03/22 | 5,642 | 5,642 | 5,552 | 5,642 | 6,486 |
| 1996/03/21 | 5,662 | 5,662 | 5,652 | 5,652 | 2,495 |
| 1996/03/19 | 5,552 | 5,562 | 5,552 | 5,562 | 3,493 |
| 1996/03/18 | 5,411 | 5,411 | 5,411 | 5,411 | 2,694 |
| 1996/03/15 | 5,311 | 5,411 | 5,311 | 5,411 | 499 |
| 1996/03/13 | 5,311 | 5,311 | 5,311 | 5,311 | 100 |
| 1996/03/12 | 5,411 | 5,411 | 5,411 | 5,411 | 299 |
| 1996/03/11 | 5,411 | 5,411 | 5,411 | 5,411 | 1,397 |
| 1996/03/08 | 5,391 | 5,391 | 5,391 | 5,391 | 898 |
| 1996/03/07 | 5,431 | 5,431 | 5,431 | 5,431 | 200 |
| 1996/03/06 | 5,431 | 5,431 | 5,431 | 5,431 | 200 |
| 1996/03/05 | 5,512 | 5,512 | 5,512 | 5,512 | 9,979 |
| 1996/03/04 | 5,562 | 5,562 | 5,562 | 5,562 | 2,395 |
| 1996/03/01 | 5,512 | 5,512 | 5,512 | 5,512 | 2,694 |
| 1996/02/29 | 5,512 | 5,512 | 5,512 | 5,512 | 798 |
| 1996/02/28 | 5,512 | 5,552 | 5,512 | 5,512 | 4,990 |
| 1996/02/27 | 5,512 | 5,512 | 5,512 | 5,512 | 1,497 |
| 1996/02/26 | 5,512 | 5,512 | 5,512 | 5,512 | 5,089 |
| 1996/02/23 | 5,512 | 5,562 | 5,512 | 5,522 | 12,174 |
| 1996/02/22 | 5,662 | 5,662 | 5,512 | 5,512 | 6,387 |
| 1996/02/21 | 5,512 | 5,512 | 5,512 | 5,512 | 1,597 |
| 1996/02/20 | 5,692 | 5,692 | 5,692 | 5,692 | 3,592 |
| 1996/02/19 | 5,532 | 5,582 | 5,512 | 5,512 | 399 |
| 1996/02/16 | 5,582 | 5,582 | 5,431 | 5,431 | 2,395 |
| 1996/02/15 | 5,411 | 5,431 | 5,411 | 5,431 | 1,397 |
| 1996/02/14 | 5,592 | 5,592 | 5,582 | 5,582 | 1,098 |
| 1996/02/13 | 5,602 | 5,602 | 5,512 | 5,602 | 1,696 |
| 1996/02/09 | 5,702 | 5,702 | 5,602 | 5,602 | 798 |
| 1996/02/08 | 5,702 | 5,702 | 5,702 | 5,702 | 299 |
| 1996/02/07 | 5,532 | 5,702 | 5,532 | 5,702 | 499 |
| 1996/02/06 | 5,612 | 5,682 | 5,612 | 5,682 | 200 |
| 1996/02/05 | 5,782 | 5,782 | 5,782 | 5,782 | 100 |
| 1996/02/02 | 5,812 | 5,812 | 5,782 | 5,782 | 1,796 |
| 1996/02/01 | 5,532 | 5,532 | 5,532 | 5,532 | 998 |
| 1996/01/31 | 5,762 | 5,762 | 5,762 | 5,762 | 299 |
| 1996/01/30 | 5,762 | 5,762 | 5,762 | 5,762 | 200 |
| 1996/01/29 | 5,762 | 5,762 | 5,762 | 5,762 | 299 |
| 1996/01/26 | 5,642 | 5,642 | 5,642 | 5,642 | 100 |
| 1996/01/25 | 5,622 | 5,622 | 5,622 | 5,622 | 399 |
| 1996/01/24 | 5,622 | 5,622 | 5,622 | 5,622 | 299 |
| 1996/01/22 | 5,862 | 5,862 | 5,862 | 5,862 | 699 |
| 1996/01/19 | 5,832 | 5,832 | 5,832 | 5,832 | 100 |
| 1996/01/18 | 5,872 | 5,872 | 5,832 | 5,832 | 1,597 |
| 1996/01/17 | 5,842 | 5,862 | 5,812 | 5,862 | 1,197 |
| 1996/01/16 | 5,812 | 5,812 | 5,812 | 5,812 | 299 |
| 1996/01/12 | 5,862 | 5,862 | 5,852 | 5,862 | 1,098 |
| 1996/01/09 | 5,882 | 5,882 | 5,882 | 5,882 | 4,091 |
| 1996/01/08 | 5,862 | 5,862 | 5,862 | 5,862 | 200 |
| 1996/01/05 | 5,882 | 5,882 | 5,862 | 5,862 | 3,393 |
| 1996/01/04 | 5,872 | 5,872 | 5,862 | 5,862 | 599 |