北日本銀行(8551)の株価時系列情報
北日本銀行(8551)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/24 | 7,315 | 7,315 | 7,295 | 7,295 | 20,058 |
| 1987/12/23 | 7,315 | 7,315 | 7,315 | 7,315 | 1,098 |
| 1987/12/22 | 7,215 | 7,315 | 7,215 | 7,315 | 1,197 |
| 1987/12/21 | 7,215 | 7,215 | 7,215 | 7,215 | 2,495 |
| 1987/12/18 | 7,215 | 7,265 | 7,115 | 7,265 | 7,983 |
| 1987/12/17 | 7,115 | 7,115 | 7,115 | 7,115 | 2,595 |
| 1987/12/16 | 7,015 | 7,015 | 7,015 | 7,015 | 18,162 |
| 1987/12/15 | 6,814 | 7,015 | 6,814 | 6,914 | 3,493 |
| 1987/12/11 | 6,814 | 6,814 | 6,814 | 6,814 | 299 |
| 1987/12/10 | 7,015 | 7,015 | 7,015 | 7,015 | 1,597 |
| 1987/12/09 | 6,814 | 6,814 | 6,814 | 6,814 | 699 |
| 1987/12/08 | 6,814 | 6,814 | 6,714 | 6,714 | 3,892 |
| 1987/12/07 | 6,814 | 6,814 | 6,814 | 6,814 | 699 |
| 1987/12/04 | 6,814 | 6,814 | 6,814 | 6,814 | 798 |
| 1987/12/03 | 6,814 | 6,814 | 6,814 | 6,814 | 1,497 |
| 1987/12/02 | 6,814 | 6,814 | 6,814 | 6,814 | 299 |
| 1987/12/01 | 6,814 | 6,814 | 6,814 | 6,814 | 399 |
| 1987/11/30 | 7,015 | 7,015 | 7,015 | 7,015 | 100 |
| 1987/11/28 | 7,015 | 7,015 | 7,015 | 7,015 | 7,983 |
| 1987/11/27 | 7,015 | 7,015 | 7,005 | 7,005 | 4,191 |
| 1987/11/26 | 7,015 | 7,015 | 7,015 | 7,015 | 998 |
| 1987/11/25 | 6,814 | 6,814 | 6,814 | 6,814 | 4,191 |
| 1987/11/20 | 6,914 | 7,115 | 6,914 | 7,115 | 2,096 |
| 1987/11/17 | 7,115 | 7,115 | 7,115 | 7,115 | 499 |
| 1987/11/16 | 7,115 | 7,115 | 7,115 | 7,115 | 998 |
| 1987/11/13 | 7,115 | 7,115 | 7,015 | 7,015 | 998 |
| 1987/11/12 | 7,015 | 7,015 | 7,015 | 7,015 | 998 |
| 1987/11/11 | 7,115 | 7,115 | 7,115 | 7,115 | 3,592 |
| 1987/11/10 | 7,335 | 7,365 | 7,335 | 7,365 | 699 |
| 1987/11/09 | 7,335 | 7,335 | 7,335 | 7,335 | 798 |
| 1987/11/07 | 7,335 | 7,335 | 7,335 | 7,335 | 1,896 |
| 1987/11/06 | 7,335 | 7,335 | 7,335 | 7,335 | 2,794 |
| 1987/11/05 | 7,325 | 7,335 | 7,325 | 7,335 | 1,896 |
| 1987/11/04 | 7,335 | 7,335 | 7,315 | 7,315 | 10,278 |
| 1987/11/02 | 7,335 | 7,335 | 7,335 | 7,335 | 3,992 |
| 1987/10/30 | 7,325 | 7,325 | 7,325 | 7,325 | 998 |
| 1987/10/29 | 7,315 | 7,325 | 7,315 | 7,325 | 2,994 |
| 1987/10/28 | 7,315 | 7,315 | 7,315 | 7,315 | 4,990 |
| 1987/10/27 | 7,125 | 7,315 | 7,125 | 7,315 | 9,081 |
| 1987/10/26 | 7,315 | 7,325 | 7,315 | 7,325 | 998 |
| 1987/10/24 | 7,325 | 7,335 | 7,325 | 7,335 | 299 |
| 1987/10/23 | 7,315 | 7,335 | 7,315 | 7,335 | 998 |
| 1987/10/22 | 7,315 | 7,315 | 7,315 | 7,315 | 1,197 |
| 1987/10/21 | 7,315 | 7,325 | 7,305 | 7,325 | 1,696 |
| 1987/10/20 | 7,516 | 7,516 | 7,416 | 7,416 | 1,896 |
| 1987/10/19 | 7,716 | 7,716 | 7,716 | 7,716 | 699 |
| 1987/10/15 | 7,716 | 7,716 | 7,716 | 7,716 | 5,588 |
| 1987/10/14 | 7,716 | 7,716 | 7,716 | 7,716 | 299 |
| 1987/10/13 | 7,716 | 7,716 | 7,716 | 7,716 | 798 |
| 1987/10/12 | 7,516 | 7,816 | 7,516 | 7,816 | 2,694 |
| 1987/10/07 | 7,816 | 7,816 | 7,816 | 7,816 | 898 |
| 1987/10/06 | 7,816 | 7,816 | 7,816 | 7,816 | 1,098 |
| 1987/10/05 | 7,716 | 7,816 | 7,716 | 7,816 | 3,892 |
| 1987/10/03 | 7,816 | 7,816 | 7,816 | 7,816 | 2,894 |
| 1987/10/02 | 7,816 | 7,816 | 7,816 | 7,816 | 1,896 |
| 1987/10/01 | 7,766 | 7,816 | 7,766 | 7,816 | 898 |
| 1987/09/30 | 7,766 | 7,766 | 7,766 | 7,766 | 1,397 |
| 1987/09/29 | 7,766 | 7,766 | 7,766 | 7,766 | 100 |
| 1987/09/28 | 7,766 | 7,766 | 7,766 | 7,766 | 499 |
| 1987/09/26 | 7,766 | 7,766 | 7,766 | 7,766 | 7,883 |
| 1987/09/25 | 7,816 | 7,816 | 7,816 | 7,816 | 1,497 |
| 1987/09/24 | 7,756 | 7,756 | 7,756 | 7,756 | 299 |
| 1987/09/22 | 7,856 | 7,856 | 7,856 | 7,856 | 100 |
| 1987/09/21 | 7,866 | 7,917 | 7,866 | 7,917 | 200 |
| 1987/09/18 | 7,816 | 7,816 | 7,816 | 7,816 | 1,896 |
| 1987/09/17 | 7,816 | 7,816 | 7,766 | 7,766 | 10,378 |
| 1987/09/16 | 7,766 | 7,766 | 7,766 | 7,766 | 998 |
| 1987/09/14 | 7,766 | 7,816 | 7,766 | 7,816 | 4,690 |
| 1987/09/11 | 7,826 | 7,866 | 7,816 | 7,816 | 12,973 |
| 1987/09/10 | 7,816 | 7,816 | 7,816 | 7,816 | 4,091 |
| 1987/09/09 | 7,826 | 7,826 | 7,816 | 7,816 | 2,495 |
| 1987/09/08 | 7,716 | 7,816 | 7,716 | 7,816 | 798 |
| 1987/09/05 | 7,716 | 7,716 | 7,716 | 7,716 | 1,098 |
| 1987/09/04 | 7,716 | 7,816 | 7,716 | 7,816 | 998 |
| 1987/09/03 | 7,816 | 7,816 | 7,716 | 7,716 | 7,484 |
| 1987/09/02 | 7,796 | 7,816 | 7,796 | 7,816 | 798 |
| 1987/09/01 | 7,816 | 7,816 | 7,816 | 7,816 | 1,497 |
| 1987/08/31 | 7,816 | 7,816 | 7,816 | 7,816 | 200 |
| 1987/08/29 | 7,816 | 7,816 | 7,816 | 7,816 | 898 |
| 1987/08/28 | 7,796 | 7,816 | 7,796 | 7,816 | 2,994 |
| 1987/08/27 | 7,816 | 7,826 | 7,816 | 7,816 | 2,794 |
| 1987/08/26 | 7,816 | 7,816 | 7,816 | 7,816 | 1,597 |
| 1987/08/25 | 7,816 | 7,856 | 7,816 | 7,856 | 2,495 |
| 1987/08/24 | 7,866 | 7,866 | 7,866 | 7,866 | 299 |
| 1987/08/22 | 7,866 | 7,866 | 7,866 | 7,866 | 499 |
| 1987/08/21 | 7,816 | 7,866 | 7,816 | 7,866 | 1,696 |
| 1987/08/20 | 7,816 | 7,816 | 7,816 | 7,816 | 4,491 |
| 1987/08/19 | 7,666 | 7,816 | 7,666 | 7,816 | 2,495 |
| 1987/08/18 | 7,666 | 7,666 | 7,666 | 7,666 | 1,297 |
| 1987/08/17 | 7,666 | 7,716 | 7,666 | 7,716 | 1,297 |
| 1987/08/12 | 7,786 | 7,786 | 7,786 | 7,786 | 399 |
| 1987/08/11 | 7,796 | 7,796 | 7,796 | 7,796 | 898 |
| 1987/08/10 | 7,796 | 7,816 | 7,796 | 7,816 | 200 |
| 1987/08/07 | 7,796 | 7,816 | 7,796 | 7,816 | 998 |
| 1987/08/06 | 7,796 | 7,816 | 7,796 | 7,816 | 2,694 |
| 1987/08/05 | 7,816 | 7,816 | 7,816 | 7,816 | 299 |
| 1987/08/04 | 7,816 | 7,917 | 7,816 | 7,917 | 1,896 |
| 1987/08/03 | 7,816 | 7,917 | 7,776 | 7,917 | 4,990 |
| 1987/08/01 | 7,726 | 7,816 | 7,726 | 7,816 | 1,098 |
| 1987/07/31 | 7,716 | 7,816 | 7,716 | 7,716 | 10,079 |
| 1987/07/30 | 7,716 | 7,716 | 7,716 | 7,716 | 1,996 |
| 1987/07/29 | 7,696 | 7,726 | 7,696 | 7,726 | 1,098 |
| 1987/07/28 | 7,716 | 7,796 | 7,616 | 7,796 | 6,187 |
| 1987/07/27 | 7,716 | 7,816 | 7,716 | 7,786 | 1,397 |
| 1987/07/25 | 7,616 | 7,716 | 7,616 | 7,716 | 599 |
| 1987/07/24 | 7,556 | 7,616 | 7,556 | 7,616 | 4,291 |
| 1987/07/23 | 7,526 | 7,556 | 7,526 | 7,556 | 1,397 |
| 1987/07/22 | 7,516 | 7,566 | 7,516 | 7,516 | 6,886 |
| 1987/07/21 | 7,566 | 7,566 | 7,516 | 7,516 | 8,183 |
| 1987/07/20 | 7,566 | 7,566 | 7,516 | 7,566 | 5,788 |
| 1987/07/17 | 7,566 | 7,616 | 7,566 | 7,566 | 1,497 |
| 1987/07/16 | 7,666 | 7,706 | 7,566 | 7,566 | 399 |
| 1987/07/15 | 7,576 | 7,666 | 7,566 | 7,666 | 2,794 |
| 1987/07/14 | 7,576 | 7,666 | 7,576 | 7,666 | 2,295 |
| 1987/07/13 | 7,566 | 7,616 | 7,566 | 7,566 | 1,996 |
| 1987/07/10 | 7,516 | 7,716 | 7,516 | 7,566 | 2,994 |
| 1987/07/09 | 7,566 | 7,566 | 7,566 | 7,566 | 299 |
| 1987/07/07 | 7,596 | 7,716 | 7,516 | 7,716 | 3,692 |
| 1987/07/06 | 7,416 | 7,616 | 7,416 | 7,616 | 4,890 |
| 1987/07/03 | 7,416 | 7,516 | 7,416 | 7,516 | 299 |
| 1987/07/02 | 7,395 | 7,416 | 7,295 | 7,416 | 1,098 |
| 1987/07/01 | 7,466 | 7,516 | 7,416 | 7,416 | 2,994 |
| 1987/06/30 | 7,516 | 7,516 | 7,516 | 7,516 | 5,987 |
| 1987/06/29 | 7,766 | 7,766 | 7,766 | 7,766 | 100 |
| 1987/06/27 | 7,796 | 7,796 | 7,796 | 7,796 | 200 |
| 1987/06/26 | 7,796 | 7,796 | 7,796 | 7,796 | 1,098 |
| 1987/06/25 | 7,616 | 7,816 | 7,616 | 7,796 | 6,287 |
| 1987/06/24 | 7,516 | 7,516 | 7,516 | 7,516 | 4,391 |
| 1987/06/23 | 7,516 | 7,516 | 7,516 | 7,516 | 4,890 |
| 1987/06/22 | 7,516 | 7,516 | 7,516 | 7,516 | 4,191 |
| 1987/06/19 | 7,696 | 7,716 | 7,516 | 7,516 | 4,990 |
| 1987/06/18 | 7,516 | 7,666 | 7,516 | 7,616 | 6,486 |
| 1987/06/17 | 7,696 | 7,696 | 7,516 | 7,516 | 299 |
| 1987/06/16 | 7,616 | 7,786 | 7,616 | 7,716 | 3,493 |
| 1987/06/15 | 7,806 | 7,806 | 7,666 | 7,716 | 1,896 |
| 1987/06/12 | 7,676 | 7,816 | 7,666 | 7,716 | 1,696 |
| 1987/06/11 | 7,826 | 7,897 | 7,596 | 7,596 | 8,083 |
| 1987/06/10 | 7,375 | 7,816 | 7,375 | 7,806 | 8,981 |
| 1987/06/09 | 7,055 | 7,375 | 7,035 | 7,375 | 2,894 |
| 1987/06/08 | 7,115 | 7,115 | 7,025 | 7,055 | 2,694 |
| 1987/06/06 | 7,035 | 7,035 | 7,035 | 7,035 | 100 |
| 1987/06/05 | 7,065 | 7,115 | 7,025 | 7,025 | 2,794 |
| 1987/06/04 | 7,025 | 7,025 | 7,025 | 7,025 | 1,796 |
| 1987/06/01 | 7,416 | 7,426 | 7,416 | 7,416 | 1,796 |
| 1987/05/28 | 8,017 | 8,017 | 8,017 | 8,017 | 2,195 |
| 1987/05/27 | 7,756 | 8,017 | 7,666 | 8,017 | 29,338 |
| 1987/05/26 | 7,516 | 7,716 | 7,436 | 7,706 | 16,765 |
| 1987/05/25 | 7,015 | 7,315 | 7,015 | 7,315 | 17,563 |
| 1987/05/23 | 7,015 | 7,015 | 6,965 | 6,965 | 599 |
| 1987/05/22 | 6,664 | 6,824 | 6,664 | 6,764 | 3,592 |
| 1987/05/21 | 6,764 | 6,864 | 6,614 | 6,664 | 1,896 |
| 1987/05/20 | 6,914 | 6,914 | 6,714 | 6,714 | 2,694 |
| 1987/05/19 | 7,105 | 7,105 | 7,005 | 7,005 | 599 |
| 1987/05/18 | 7,205 | 7,215 | 7,165 | 7,165 | 2,295 |
| 1987/05/15 | 7,065 | 7,265 | 6,914 | 7,215 | 17,164 |
| 1987/05/14 | 6,714 | 6,965 | 6,714 | 6,965 | 3,892 |
| 1987/05/13 | 6,834 | 6,914 | 6,714 | 6,714 | 1,197 |
| 1987/05/12 | 6,914 | 6,914 | 6,814 | 6,814 | 898 |
| 1987/05/11 | 7,125 | 7,165 | 7,015 | 7,015 | 2,096 |
| 1987/05/08 | 7,015 | 7,195 | 7,015 | 7,115 | 5,588 |
| 1987/05/07 | 7,025 | 7,025 | 7,015 | 7,015 | 1,996 |
| 1987/05/06 | 7,005 | 7,215 | 6,914 | 6,914 | 4,391 |
| 1987/05/02 | 7,015 | 7,015 | 6,945 | 7,015 | 2,295 |
| 1987/05/01 | 7,025 | 7,115 | 7,005 | 7,015 | 3,692 |
| 1987/04/30 | 6,624 | 6,764 | 6,614 | 6,714 | 2,595 |
| 1987/04/28 | 6,724 | 6,724 | 6,514 | 6,614 | 1,896 |
| 1987/04/27 | 7,025 | 7,025 | 7,005 | 7,005 | 1,896 |
| 1987/04/25 | 7,456 | 7,456 | 7,225 | 7,225 | 2,994 |
| 1987/04/24 | 7,506 | 7,506 | 7,426 | 7,486 | 2,794 |
| 1987/04/23 | 7,426 | 7,816 | 7,225 | 7,706 | 8,582 |
| 1987/04/22 | 7,626 | 7,626 | 7,526 | 7,526 | 7,684 |
| 1987/04/21 | 7,816 | 8,227 | 7,766 | 8,017 | 44,108 |
| 1987/04/20 | 7,626 | 7,626 | 7,516 | 7,606 | 25,347 |
| 1987/04/17 | 6,514 | 7,015 | 6,514 | 7,015 | 21,655 |
| 1987/04/16 | 6,313 | 6,494 | 6,163 | 6,494 | 13,971 |
| 1987/04/15 | 5,993 | 6,313 | 5,972 | 6,313 | 22,453 |
| 1987/04/14 | 5,702 | 5,792 | 5,662 | 5,792 | 4,491 |
| 1987/04/13 | 5,812 | 5,912 | 5,762 | 5,912 | 6,886 |
| 1987/04/10 | 5,572 | 5,762 | 5,572 | 5,762 | 4,291 |
| 1987/04/09 | 5,562 | 5,562 | 5,562 | 5,562 | 1,597 |
| 1987/04/08 | 5,552 | 5,552 | 5,512 | 5,512 | 798 |
| 1987/04/07 | 5,562 | 5,562 | 5,562 | 5,562 | 299 |
| 1987/04/06 | 5,612 | 5,612 | 5,512 | 5,512 | 1,197 |
| 1987/04/03 | 5,512 | 5,512 | 5,512 | 5,512 | 798 |
| 1987/04/02 | 5,512 | 5,512 | 5,512 | 5,512 | 898 |
| 1987/04/01 | 5,562 | 5,562 | 5,512 | 5,512 | 499 |
| 1987/03/31 | 5,512 | 5,602 | 5,502 | 5,602 | 3,094 |
| 1987/03/30 | 5,612 | 5,612 | 5,612 | 5,612 | 200 |
| 1987/03/28 | 5,662 | 5,662 | 5,612 | 5,612 | 1,197 |
| 1987/03/27 | 5,622 | 5,812 | 5,622 | 5,662 | 1,696 |
| 1987/03/26 | 5,612 | 5,712 | 5,612 | 5,612 | 5,089 |
| 1987/03/25 | 5,522 | 5,612 | 5,522 | 5,612 | 3,193 |
| 1987/03/24 | 5,812 | 5,812 | 5,512 | 5,582 | 4,391 |
| 1987/03/23 | 6,003 | 6,003 | 5,812 | 5,812 | 200 |
| 1987/03/19 | 6,293 | 6,293 | 6,013 | 6,013 | 1,297 |
| 1987/03/18 | 6,403 | 6,403 | 6,123 | 6,303 | 9,380 |
| 1987/03/16 | 6,013 | 6,524 | 6,013 | 6,524 | 19,459 |
| 1987/03/13 | 5,201 | 5,612 | 5,201 | 5,612 | 8,782 |
| 1987/03/12 | 5,111 | 5,111 | 5,111 | 5,111 | 1,297 |
| 1987/03/11 | 5,211 | 5,211 | 5,161 | 5,161 | 299 |
| 1987/03/10 | 5,191 | 5,311 | 5,191 | 5,311 | 3,592 |
| 1987/03/09 | 5,301 | 5,301 | 5,161 | 5,161 | 1,397 |
| 1987/03/07 | 5,161 | 5,281 | 5,161 | 5,231 | 399 |
| 1987/03/06 | 5,111 | 5,111 | 5,111 | 5,111 | 699 |
| 1987/03/05 | 5,261 | 5,311 | 5,261 | 5,311 | 499 |
| 1987/03/04 | 5,131 | 5,261 | 5,131 | 5,261 | 1,397 |
| 1987/03/03 | 5,031 | 5,031 | 5,031 | 5,031 | 2,395 |
| 1987/03/02 | 5,331 | 5,331 | 5,331 | 5,331 | 200 |
| 1987/02/27 | 5,341 | 5,341 | 5,341 | 5,341 | 1,098 |
| 1987/02/26 | 5,251 | 5,361 | 5,211 | 5,361 | 1,197 |
| 1987/02/25 | 5,071 | 5,261 | 5,071 | 5,261 | 798 |
| 1987/02/24 | 5,071 | 5,111 | 5,071 | 5,071 | 798 |
| 1987/02/23 | 5,251 | 5,251 | 5,221 | 5,221 | 2,295 |
| 1987/02/20 | 5,311 | 5,311 | 5,261 | 5,261 | 1,397 |
| 1987/02/19 | 5,311 | 5,311 | 5,311 | 5,311 | 200 |
| 1987/02/18 | 5,512 | 5,512 | 5,512 | 5,512 | 1,796 |
| 1987/02/17 | 5,562 | 5,562 | 5,512 | 5,512 | 1,197 |
| 1987/02/16 | 5,612 | 5,612 | 5,612 | 5,612 | 200 |
| 1987/02/13 | 5,562 | 5,562 | 5,512 | 5,512 | 1,397 |
| 1987/02/12 | 5,612 | 5,662 | 5,562 | 5,562 | 1,896 |
| 1987/02/10 | 5,512 | 5,512 | 5,512 | 5,512 | 1,597 |
| 1987/02/09 | 5,391 | 5,512 | 5,391 | 5,512 | 798 |
| 1987/02/07 | 5,562 | 5,562 | 5,512 | 5,512 | 3,193 |
| 1987/02/05 | 5,802 | 5,802 | 5,762 | 5,762 | 399 |
| 1987/02/04 | 5,952 | 5,952 | 5,792 | 5,812 | 5,389 |
| 1987/02/03 | 6,013 | 6,013 | 5,932 | 5,993 | 8,283 |
| 1987/02/02 | 5,902 | 6,013 | 5,862 | 5,912 | 9,979 |
| 1987/01/31 | 5,812 | 5,812 | 5,712 | 5,802 | 3,892 |
| 1987/01/30 | 5,712 | 5,762 | 5,612 | 5,762 | 11,676 |
| 1987/01/29 | 5,712 | 5,802 | 5,612 | 5,612 | 14,370 |
| 1987/01/28 | 5,612 | 5,712 | 5,512 | 5,612 | 12,973 |
| 1987/01/27 | 5,010 | 5,371 | 5,010 | 5,371 | 6,087 |
| 1987/01/26 | 5,381 | 5,381 | 5,010 | 5,010 | 4,091 |
| 1987/01/24 | 5,271 | 5,371 | 5,271 | 5,371 | 3,094 |
| 1987/01/23 | 5,411 | 5,512 | 5,411 | 5,502 | 7,584 |
| 1987/01/22 | 5,211 | 5,221 | 5,151 | 5,211 | 14,470 |
| 1987/01/21 | 4,920 | 5,051 | 4,920 | 5,051 | 9,380 |
| 1987/01/20 | 4,910 | 4,910 | 4,910 | 4,910 | 898 |
| 1987/01/19 | 4,830 | 4,910 | 4,830 | 4,910 | 1,098 |
| 1987/01/16 | 4,770 | 4,830 | 4,770 | 4,830 | 798 |
| 1987/01/14 | 4,710 | 4,710 | 4,710 | 4,710 | 200 |
| 1987/01/13 | 4,670 | 4,690 | 4,670 | 4,680 | 1,597 |
| 1987/01/12 | 4,730 | 4,730 | 4,670 | 4,670 | 6,187 |
| 1987/01/09 | 4,710 | 4,710 | 4,710 | 4,710 | 100 |
| 1987/01/08 | 4,680 | 4,680 | 4,670 | 4,680 | 1,996 |
| 1987/01/07 | 4,660 | 4,680 | 4,660 | 4,670 | 1,397 |
| 1987/01/06 | 4,600 | 4,630 | 4,600 | 4,630 | 2,994 |
| 1987/01/05 | 4,600 | 4,600 | 4,600 | 4,600 | 299 |