北日本銀行(8551)の株価時系列情報
北日本銀行(8551)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 3,257 | 3,257 | 3,257 | 3,257 | 1,297 |
| 1984/12/26 | 3,217 | 3,217 | 3,217 | 3,217 | 3,992 |
| 1984/12/24 | 3,207 | 3,277 | 3,207 | 3,277 | 10,079 |
| 1984/12/19 | 3,207 | 3,207 | 3,207 | 3,207 | 299 |
| 1984/12/13 | 3,217 | 3,217 | 3,217 | 3,217 | 1,996 |
| 1984/12/12 | 3,217 | 3,217 | 3,217 | 3,217 | 3,193 |
| 1984/12/07 | 3,207 | 3,207 | 3,207 | 3,207 | 3,493 |
| 1984/12/06 | 3,207 | 3,207 | 3,207 | 3,207 | 6,287 |
| 1984/12/05 | 3,207 | 3,207 | 3,207 | 3,207 | 4,091 |
| 1984/12/04 | 3,207 | 3,207 | 3,207 | 3,207 | 5,788 |
| 1984/12/03 | 3,227 | 3,227 | 3,207 | 3,207 | 1,696 |
| 1984/11/30 | 3,227 | 3,227 | 3,227 | 3,227 | 998 |
| 1984/11/29 | 3,257 | 3,257 | 3,237 | 3,237 | 7,684 |
| 1984/11/28 | 3,187 | 3,257 | 3,187 | 3,257 | 22,453 |
| 1984/11/26 | 3,197 | 3,207 | 3,197 | 3,207 | 2,096 |
| 1984/11/21 | 3,207 | 3,207 | 3,207 | 3,207 | 898 |
| 1984/11/12 | 3,227 | 3,227 | 3,227 | 3,227 | 200 |
| 1984/11/08 | 3,247 | 3,247 | 3,237 | 3,237 | 15,168 |
| 1984/11/07 | 3,247 | 3,247 | 3,247 | 3,247 | 3,992 |
| 1984/10/20 | 3,247 | 3,247 | 3,247 | 3,247 | 100 |
| 1984/10/15 | 3,267 | 3,267 | 3,267 | 3,267 | 9,979 |
| 1984/10/04 | 3,257 | 3,267 | 3,257 | 3,267 | 29,937 |
| 1984/09/25 | 3,267 | 3,267 | 3,267 | 3,267 | 599 |
| 1984/09/20 | 3,277 | 3,287 | 3,277 | 3,277 | 10,079 |
| 1984/09/14 | 3,287 | 3,287 | 3,277 | 3,277 | 1,197 |
| 1984/09/13 | 3,297 | 3,297 | 3,297 | 3,297 | 499 |
| 1984/09/06 | 3,307 | 3,307 | 3,307 | 3,307 | 100 |
| 1984/09/04 | 3,347 | 3,347 | 3,347 | 3,347 | 299 |
| 1984/09/03 | 3,377 | 3,377 | 3,377 | 3,377 | 299 |
| 1984/09/01 | 3,327 | 3,387 | 3,327 | 3,387 | 2,595 |
| 1984/08/31 | 3,277 | 3,287 | 3,227 | 3,287 | 1,996 |
| 1984/08/30 | 3,277 | 3,287 | 3,277 | 3,287 | 3,992 |
| 1984/08/27 | 3,277 | 3,277 | 3,277 | 3,277 | 299 |
| 1984/08/25 | 3,277 | 3,287 | 3,277 | 3,277 | 6,486 |
| 1984/08/24 | 3,277 | 3,277 | 3,277 | 3,277 | 2,195 |
| 1984/08/21 | 3,187 | 3,287 | 3,187 | 3,287 | 1,497 |
| 1984/08/17 | 3,187 | 3,287 | 3,187 | 3,287 | 200 |
| 1984/08/15 | 3,287 | 3,287 | 3,287 | 3,287 | 100 |
| 1984/08/08 | 3,287 | 3,307 | 3,287 | 3,307 | 6,586 |
| 1984/08/07 | 3,287 | 3,287 | 3,287 | 3,287 | 3,393 |
| 1984/08/06 | 3,287 | 3,287 | 3,287 | 3,287 | 4,790 |
| 1984/07/30 | 3,207 | 3,307 | 3,207 | 3,307 | 1,197 |
| 1984/07/26 | 3,317 | 3,317 | 3,267 | 3,307 | 1,297 |
| 1984/07/25 | 3,317 | 3,317 | 3,317 | 3,317 | 998 |
| 1984/07/24 | 3,307 | 3,317 | 3,307 | 3,317 | 2,694 |
| 1984/07/23 | 3,317 | 3,317 | 3,317 | 3,317 | 2,096 |
| 1984/07/21 | 3,317 | 3,317 | 3,317 | 3,317 | 399 |
| 1984/07/20 | 3,317 | 3,317 | 3,317 | 3,317 | 100 |
| 1984/07/19 | 3,307 | 3,317 | 3,307 | 3,317 | 399 |
| 1984/07/18 | 3,307 | 3,317 | 3,307 | 3,317 | 1,197 |
| 1984/07/17 | 3,317 | 3,317 | 3,317 | 3,317 | 1,996 |
| 1984/07/16 | 3,307 | 3,317 | 3,307 | 3,317 | 1,497 |
| 1984/07/13 | 3,307 | 3,317 | 3,307 | 3,317 | 1,696 |
| 1984/07/12 | 3,317 | 3,317 | 3,307 | 3,307 | 4,191 |
| 1984/07/11 | 3,307 | 3,307 | 3,307 | 3,307 | 1,297 |
| 1984/07/10 | 3,317 | 3,317 | 3,317 | 3,317 | 1,696 |
| 1984/07/09 | 3,317 | 3,317 | 3,317 | 3,317 | 3,293 |
| 1984/07/06 | 3,317 | 3,317 | 3,317 | 3,317 | 399 |
| 1984/07/05 | 3,307 | 3,317 | 3,307 | 3,317 | 2,694 |
| 1984/07/04 | 3,307 | 3,307 | 3,307 | 3,307 | 4,491 |
| 1984/07/02 | 3,407 | 3,407 | 3,407 | 3,407 | 299 |
| 1984/06/29 | 3,417 | 3,417 | 3,417 | 3,417 | 1,098 |
| 1984/06/28 | 3,417 | 3,457 | 3,407 | 3,457 | 3,193 |
| 1984/06/22 | 3,507 | 3,507 | 3,497 | 3,507 | 5,888 |
| 1984/06/21 | 3,507 | 3,547 | 3,507 | 3,547 | 5,189 |
| 1984/06/20 | 3,507 | 3,507 | 3,457 | 3,507 | 3,992 |
| 1984/06/19 | 3,477 | 3,507 | 3,447 | 3,507 | 3,493 |
| 1984/06/15 | 3,317 | 3,327 | 3,307 | 3,327 | 1,896 |
| 1984/06/14 | 3,307 | 3,307 | 3,307 | 3,307 | 2,495 |
| 1984/06/13 | 3,307 | 3,317 | 3,307 | 3,307 | 2,994 |
| 1984/06/12 | 3,307 | 3,307 | 3,307 | 3,307 | 1,896 |
| 1984/06/11 | 3,287 | 3,297 | 3,287 | 3,297 | 1,497 |
| 1984/06/07 | 3,287 | 3,287 | 3,287 | 3,287 | 1,597 |
| 1984/06/06 | 3,287 | 3,287 | 3,287 | 3,287 | 5,788 |
| 1984/06/05 | 3,287 | 3,287 | 3,287 | 3,287 | 998 |
| 1984/06/04 | 3,287 | 3,287 | 3,287 | 3,287 | 2,195 |
| 1984/06/01 | 3,297 | 3,297 | 3,287 | 3,287 | 33,131 |
| 1984/05/31 | 3,287 | 3,307 | 3,287 | 3,287 | 4,790 |
| 1984/05/30 | 3,287 | 3,287 | 3,287 | 3,287 | 2,994 |
| 1984/05/29 | 3,297 | 3,297 | 3,287 | 3,287 | 499 |
| 1984/05/28 | 3,297 | 3,297 | 3,287 | 3,287 | 3,293 |
| 1984/05/26 | 3,287 | 3,287 | 3,287 | 3,287 | 200 |
| 1984/05/25 | 3,287 | 3,287 | 3,287 | 3,287 | 1,297 |
| 1984/05/24 | 3,307 | 3,307 | 3,297 | 3,297 | 1,597 |
| 1984/05/23 | 3,317 | 3,317 | 3,307 | 3,307 | 9,979 |
| 1984/05/22 | 3,307 | 3,327 | 3,307 | 3,317 | 20,357 |
| 1984/05/21 | 3,307 | 3,307 | 3,307 | 3,307 | 2,794 |
| 1984/05/19 | 3,307 | 3,307 | 3,307 | 3,307 | 2,495 |
| 1984/05/18 | 3,287 | 3,307 | 3,287 | 3,307 | 10,478 |
| 1984/05/17 | 3,287 | 3,287 | 3,257 | 3,287 | 2,395 |
| 1984/05/16 | 3,287 | 3,287 | 3,287 | 3,287 | 2,395 |
| 1984/05/15 | 3,307 | 3,307 | 3,287 | 3,287 | 8,382 |
| 1984/05/14 | 3,307 | 3,307 | 3,307 | 3,307 | 5,688 |
| 1984/05/11 | 3,297 | 3,307 | 3,297 | 3,297 | 9,281 |
| 1984/05/10 | 3,297 | 3,307 | 3,297 | 3,307 | 2,295 |
| 1984/05/09 | 3,287 | 3,287 | 3,287 | 3,287 | 1,896 |
| 1984/05/08 | 3,287 | 3,287 | 3,287 | 3,287 | 2,994 |
| 1984/05/07 | 3,277 | 3,287 | 3,257 | 3,287 | 798 |
| 1984/05/04 | 3,277 | 3,287 | 3,277 | 3,287 | 499 |
| 1984/05/02 | 3,297 | 3,297 | 3,297 | 3,297 | 2,096 |
| 1984/05/01 | 3,297 | 3,307 | 3,297 | 3,307 | 699 |
| 1984/04/28 | 3,307 | 3,307 | 3,307 | 3,307 | 898 |
| 1984/04/27 | 3,307 | 3,307 | 3,297 | 3,307 | 1,696 |
| 1984/04/26 | 3,307 | 3,307 | 3,307 | 3,307 | 998 |
| 1984/04/25 | 3,287 | 3,307 | 3,287 | 3,307 | 2,295 |
| 1984/04/24 | 3,307 | 3,307 | 3,257 | 3,297 | 3,692 |
| 1984/04/23 | 3,257 | 3,307 | 3,257 | 3,307 | 1,796 |
| 1984/04/21 | 3,307 | 3,307 | 3,307 | 3,307 | 798 |
| 1984/04/19 | 3,307 | 3,307 | 3,307 | 3,307 | 1,597 |
| 1984/04/18 | 3,307 | 3,307 | 3,307 | 3,307 | 399 |
| 1984/04/17 | 3,407 | 3,407 | 3,307 | 3,307 | 1,197 |
| 1984/04/16 | 3,257 | 3,407 | 3,257 | 3,407 | 3,692 |
| 1984/04/13 | 3,297 | 3,297 | 3,287 | 3,287 | 2,096 |
| 1984/04/12 | 3,357 | 3,357 | 3,307 | 3,307 | 1,696 |
| 1984/04/11 | 3,277 | 3,407 | 3,257 | 3,407 | 5,888 |
| 1984/04/10 | 3,287 | 3,287 | 3,257 | 3,257 | 2,195 |
| 1984/04/09 | 3,297 | 3,297 | 3,277 | 3,287 | 4,890 |
| 1984/04/07 | 3,247 | 3,297 | 3,247 | 3,297 | 2,495 |
| 1984/04/06 | 3,347 | 3,347 | 3,347 | 3,347 | 1,796 |
| 1984/04/05 | 3,407 | 3,407 | 3,397 | 3,397 | 699 |
| 1984/04/04 | 3,397 | 3,407 | 3,397 | 3,407 | 3,892 |
| 1984/04/03 | 3,407 | 3,407 | 3,407 | 3,407 | 1,098 |
| 1984/04/02 | 3,487 | 3,487 | 3,487 | 3,487 | 299 |
| 1984/03/31 | 3,497 | 3,497 | 3,497 | 3,497 | 100 |
| 1984/03/30 | 3,507 | 3,507 | 3,507 | 3,507 | 499 |
| 1984/03/28 | 3,507 | 3,547 | 3,507 | 3,547 | 1,297 |
| 1984/03/27 | 3,547 | 3,547 | 3,547 | 3,547 | 1,098 |
| 1984/03/26 | 3,598 | 3,608 | 3,598 | 3,608 | 28,440 |
| 1984/03/24 | 3,618 | 3,618 | 3,608 | 3,608 | 599 |
| 1984/03/23 | 3,608 | 3,618 | 3,608 | 3,618 | 2,894 |
| 1984/03/22 | 3,608 | 3,608 | 3,608 | 3,608 | 1,796 |
| 1984/03/21 | 3,618 | 3,618 | 3,608 | 3,608 | 4,191 |
| 1984/03/19 | 3,608 | 3,618 | 3,608 | 3,618 | 798 |
| 1984/03/17 | 3,608 | 3,608 | 3,608 | 3,608 | 3,692 |
| 1984/03/16 | 3,608 | 3,618 | 3,608 | 3,618 | 6,786 |
| 1984/03/15 | 3,668 | 3,668 | 3,668 | 3,668 | 6,387 |
| 1984/03/14 | 3,407 | 3,567 | 3,407 | 3,567 | 6,486 |
| 1984/03/13 | 3,367 | 3,407 | 3,367 | 3,407 | 9,580 |
| 1984/03/12 | 3,337 | 3,337 | 3,337 | 3,337 | 299 |
| 1984/03/08 | 3,337 | 3,337 | 3,337 | 3,337 | 998 |
| 1984/03/07 | 3,387 | 3,387 | 3,337 | 3,337 | 2,495 |
| 1984/03/06 | 3,397 | 3,397 | 3,387 | 3,387 | 1,796 |
| 1984/03/05 | 3,397 | 3,397 | 3,397 | 3,397 | 100 |
| 1984/03/03 | 3,397 | 3,397 | 3,397 | 3,397 | 100 |
| 1984/03/02 | 3,407 | 3,407 | 3,407 | 3,407 | 200 |
| 1984/02/23 | 3,307 | 3,507 | 3,307 | 3,507 | 3,992 |
| 1984/02/20 | 3,407 | 3,407 | 3,407 | 3,407 | 499 |
| 1984/02/18 | 3,407 | 3,407 | 3,407 | 3,407 | 200 |
| 1984/02/13 | 3,678 | 3,678 | 3,668 | 3,668 | 1,796 |
| 1984/02/10 | 3,567 | 3,668 | 3,567 | 3,668 | 16,565 |
| 1984/02/09 | 3,537 | 3,537 | 3,437 | 3,487 | 5,888 |
| 1984/02/08 | 3,137 | 3,137 | 3,137 | 3,137 | 1,397 |
| 1984/02/07 | 3,137 | 3,137 | 3,137 | 3,137 | 3,592 |
| 1984/02/04 | 3,137 | 3,137 | 3,137 | 3,137 | 200 |
| 1984/02/02 | 3,137 | 3,137 | 3,137 | 3,137 | 299 |
| 1984/01/31 | 2,956 | 2,956 | 2,956 | 2,956 | 399 |
| 1984/01/28 | 3,117 | 3,117 | 3,117 | 3,117 | 499 |
| 1984/01/27 | 0 | 0 | 0 | 0 | 0 |
| 1984/01/27 | 1 -> 1.34 分割 | ||||
| 1984/01/26 | 4,658 | 4,658 | 4,508 | 4,508 | 9,184 |
| 1984/01/25 | 4,658 | 4,668 | 4,658 | 4,658 | 9,084 |
| 1984/01/24 | 4,608 | 4,658 | 4,608 | 4,658 | 6,488 |
| 1984/01/23 | 4,488 | 4,618 | 4,488 | 4,608 | 8,485 |
| 1984/01/21 | 4,448 | 4,458 | 4,448 | 4,458 | 1,298 |
| 1984/01/20 | 4,388 | 4,428 | 4,388 | 4,418 | 1,797 |
| 1984/01/19 | 4,378 | 4,378 | 4,368 | 4,368 | 1,897 |
| 1984/01/17 | 4,318 | 4,328 | 4,318 | 4,328 | 299 |
| 1984/01/13 | 4,308 | 4,308 | 4,308 | 4,308 | 1,497 |
| 1984/01/12 | 4,308 | 4,318 | 4,207 | 4,207 | 6,189 |
| 1984/01/11 | 4,298 | 4,308 | 4,298 | 4,308 | 3,693 |
| 1984/01/10 | 4,248 | 4,348 | 4,248 | 4,298 | 5,091 |
| 1984/01/09 | 4,197 | 4,248 | 4,197 | 4,248 | 1,797 |
| 1984/01/07 | 4,197 | 4,197 | 4,197 | 4,197 | 299 |
| 1984/01/06 | 4,197 | 4,197 | 4,197 | 4,197 | 299 |
| 1984/01/05 | 4,197 | 4,197 | 4,197 | 4,197 | 599 |
| 1984/01/04 | 4,197 | 4,197 | 4,197 | 4,197 | 100 |