北日本銀行(8551)の株価時系列情報
北日本銀行(8551)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 7,716 | 7,716 | 7,716 | 7,716 | 1,896 |
| 1991/12/25 | 7,315 | 7,315 | 7,315 | 7,315 | 299 |
| 1991/12/20 | 7,416 | 7,416 | 7,416 | 7,416 | 699 |
| 1991/12/18 | 7,416 | 7,416 | 7,416 | 7,416 | 998 |
| 1991/12/17 | 7,325 | 7,325 | 7,315 | 7,315 | 200 |
| 1991/12/13 | 7,315 | 7,315 | 7,315 | 7,315 | 399 |
| 1991/12/12 | 7,416 | 7,416 | 7,315 | 7,315 | 1,397 |
| 1991/12/11 | 7,426 | 7,426 | 7,416 | 7,416 | 399 |
| 1991/12/10 | 7,315 | 7,416 | 7,315 | 7,416 | 599 |
| 1991/12/06 | 7,315 | 7,416 | 7,315 | 7,416 | 11,676 |
| 1991/11/27 | 7,716 | 7,716 | 7,716 | 7,716 | 100 |
| 1991/11/22 | 7,716 | 7,716 | 7,716 | 7,716 | 499 |
| 1991/11/20 | 7,766 | 7,766 | 7,766 | 7,766 | 200 |
| 1991/11/19 | 7,686 | 7,716 | 7,686 | 7,716 | 898 |
| 1991/11/18 | 7,626 | 7,726 | 7,626 | 7,686 | 599 |
| 1991/11/15 | 7,616 | 7,616 | 7,616 | 7,616 | 898 |
| 1991/11/14 | 7,315 | 7,315 | 7,315 | 7,315 | 100 |
| 1991/11/13 | 7,315 | 7,365 | 7,315 | 7,315 | 798 |
| 1991/11/11 | 7,365 | 7,365 | 7,365 | 7,365 | 200 |
| 1991/11/08 | 7,365 | 7,365 | 7,365 | 7,365 | 100 |
| 1991/11/07 | 7,235 | 7,235 | 7,235 | 7,235 | 100 |
| 1991/10/31 | 7,335 | 7,335 | 7,335 | 7,335 | 100 |
| 1991/10/29 | 7,245 | 7,245 | 7,235 | 7,235 | 998 |
| 1991/10/25 | 7,225 | 7,225 | 7,225 | 7,225 | 499 |
| 1991/10/22 | 7,195 | 7,195 | 7,195 | 7,195 | 100 |
| 1991/10/18 | 7,185 | 7,185 | 7,185 | 7,185 | 100 |
| 1991/10/14 | 7,175 | 7,175 | 7,175 | 7,175 | 100 |
| 1991/10/11 | 7,165 | 7,175 | 7,165 | 7,175 | 299 |
| 1991/10/04 | 7,175 | 7,175 | 7,175 | 7,175 | 100 |
| 1991/10/02 | 7,155 | 7,155 | 7,155 | 7,155 | 200 |
| 1991/10/01 | 7,135 | 7,135 | 7,135 | 7,135 | 499 |
| 1991/09/27 | 7,145 | 7,145 | 7,135 | 7,135 | 200 |
| 1991/09/26 | 7,135 | 7,135 | 7,135 | 7,135 | 798 |
| 1991/09/25 | 7,135 | 7,135 | 7,135 | 7,135 | 1,297 |
| 1991/09/24 | 7,145 | 7,145 | 7,135 | 7,135 | 21,854 |
| 1991/09/18 | 7,125 | 7,125 | 7,115 | 7,115 | 6,686 |
| 1991/09/17 | 7,015 | 7,015 | 7,015 | 7,015 | 599 |
| 1991/09/13 | 7,025 | 7,025 | 7,015 | 7,015 | 4,191 |
| 1991/09/12 | 7,416 | 7,416 | 6,924 | 6,924 | 4,491 |
| 1991/09/11 | 7,516 | 7,516 | 7,416 | 7,416 | 4,790 |
| 1991/09/10 | 7,516 | 7,516 | 7,516 | 7,516 | 399 |
| 1991/09/09 | 7,826 | 7,826 | 7,816 | 7,816 | 599 |
| 1991/09/02 | 8,037 | 8,037 | 8,037 | 8,037 | 200 |
| 1991/08/30 | 8,047 | 8,047 | 8,047 | 8,047 | 200 |
| 1991/08/27 | 8,047 | 8,047 | 8,047 | 8,047 | 200 |
| 1991/08/20 | 8,157 | 8,157 | 8,157 | 8,157 | 100 |
| 1991/08/19 | 8,177 | 8,177 | 8,167 | 8,177 | 699 |
| 1991/08/15 | 8,217 | 8,217 | 8,177 | 8,177 | 399 |
| 1991/08/14 | 8,127 | 8,217 | 8,127 | 8,217 | 399 |
| 1991/08/13 | 8,127 | 8,127 | 8,117 | 8,117 | 699 |
| 1991/08/09 | 8,117 | 8,117 | 8,117 | 8,117 | 200 |
| 1991/08/08 | 8,017 | 8,017 | 8,017 | 8,017 | 200 |
| 1991/08/07 | 7,937 | 7,937 | 7,917 | 7,917 | 2,595 |
| 1991/08/06 | 8,037 | 8,037 | 8,037 | 8,037 | 399 |
| 1991/08/02 | 8,027 | 8,027 | 8,027 | 8,027 | 200 |
| 1991/07/31 | 8,017 | 8,017 | 8,017 | 8,017 | 1,197 |
| 1991/07/30 | 7,816 | 8,017 | 7,816 | 8,017 | 2,994 |
| 1991/07/29 | 7,816 | 7,816 | 7,816 | 7,816 | 100 |
| 1991/07/26 | 7,816 | 7,816 | 7,816 | 7,816 | 100 |
| 1991/07/25 | 7,716 | 7,716 | 7,716 | 7,716 | 5,788 |
| 1991/07/24 | 7,516 | 7,526 | 7,516 | 7,516 | 4,091 |
| 1991/07/23 | 7,626 | 7,626 | 7,526 | 7,526 | 898 |
| 1991/07/19 | 7,706 | 7,716 | 7,706 | 7,716 | 798 |
| 1991/07/18 | 7,616 | 7,616 | 7,616 | 7,616 | 100 |
| 1991/07/17 | 7,716 | 7,716 | 7,636 | 7,636 | 3,592 |
| 1991/07/16 | 7,716 | 7,716 | 7,716 | 7,716 | 2,395 |
| 1991/07/15 | 7,716 | 7,716 | 7,716 | 7,716 | 2,395 |
| 1991/07/12 | 7,716 | 7,716 | 7,716 | 7,716 | 2,195 |
| 1991/07/10 | 8,017 | 8,017 | 8,017 | 8,017 | 200 |
| 1991/07/08 | 8,017 | 8,017 | 8,017 | 8,017 | 599 |
| 1991/07/05 | 8,017 | 8,017 | 8,017 | 8,017 | 998 |
| 1991/07/04 | 8,017 | 8,017 | 8,017 | 8,017 | 100 |
| 1991/07/03 | 7,816 | 7,816 | 7,816 | 7,816 | 399 |
| 1991/07/02 | 8,017 | 8,017 | 8,017 | 8,017 | 299 |
| 1991/07/01 | 8,017 | 8,017 | 8,017 | 8,017 | 898 |
| 1991/06/28 | 7,816 | 7,816 | 7,816 | 7,816 | 200 |
| 1991/06/26 | 8,017 | 8,017 | 8,017 | 8,017 | 3,592 |
| 1991/06/21 | 8,117 | 8,217 | 8,117 | 8,117 | 798 |
| 1991/06/20 | 8,117 | 8,117 | 8,117 | 8,117 | 499 |
| 1991/06/19 | 7,917 | 7,917 | 7,917 | 7,917 | 100 |
| 1991/06/18 | 7,876 | 7,876 | 7,876 | 7,876 | 699 |
| 1991/06/14 | 7,866 | 7,866 | 7,866 | 7,866 | 3,094 |
| 1991/06/13 | 7,826 | 7,826 | 7,826 | 7,826 | 299 |
| 1991/06/12 | 7,826 | 7,826 | 7,816 | 7,816 | 599 |
| 1991/06/11 | 7,826 | 7,826 | 7,816 | 7,816 | 699 |
| 1991/06/10 | 7,846 | 7,846 | 7,826 | 7,826 | 499 |
| 1991/06/07 | 7,826 | 7,826 | 7,826 | 7,826 | 200 |
| 1991/06/06 | 7,826 | 7,826 | 7,826 | 7,826 | 599 |
| 1991/06/05 | 7,876 | 7,876 | 7,816 | 7,826 | 1,497 |
| 1991/06/04 | 7,886 | 7,886 | 7,876 | 7,876 | 399 |
| 1991/06/03 | 7,917 | 7,917 | 7,826 | 7,836 | 1,098 |
| 1991/05/31 | 8,117 | 8,117 | 8,017 | 8,017 | 599 |
| 1991/05/30 | 8,217 | 8,217 | 8,217 | 8,217 | 200 |
| 1991/05/29 | 8,508 | 8,508 | 8,217 | 8,217 | 399 |
| 1991/05/28 | 8,508 | 8,508 | 8,508 | 8,508 | 100 |
| 1991/05/22 | 8,518 | 8,518 | 8,518 | 8,518 | 599 |
| 1991/05/20 | 8,317 | 8,317 | 8,317 | 8,317 | 898 |
| 1991/05/17 | 8,117 | 8,117 | 8,117 | 8,117 | 200 |
| 1991/05/16 | 8,317 | 8,317 | 8,317 | 8,317 | 46,203 |
| 1991/05/15 | 8,408 | 8,408 | 8,408 | 8,408 | 100 |
| 1991/05/10 | 8,418 | 8,418 | 8,418 | 8,418 | 100 |
| 1991/05/08 | 8,458 | 8,458 | 8,458 | 8,458 | 100 |
| 1991/05/07 | 8,518 | 8,518 | 8,418 | 8,418 | 3,193 |
| 1991/05/02 | 8,518 | 8,518 | 8,458 | 8,458 | 3,094 |
| 1991/05/01 | 8,418 | 8,418 | 8,418 | 8,418 | 100 |
| 1991/04/25 | 8,117 | 8,117 | 8,117 | 8,117 | 1,098 |
| 1991/04/24 | 8,117 | 8,117 | 8,117 | 8,117 | 1,896 |
| 1991/04/18 | 8,518 | 8,518 | 8,518 | 8,518 | 1,197 |
| 1991/04/17 | 8,117 | 8,117 | 8,117 | 8,117 | 1,996 |
| 1991/04/15 | 8,087 | 8,087 | 8,067 | 8,087 | 20,457 |
| 1991/04/12 | 8,017 | 8,017 | 8,017 | 8,017 | 399 |
| 1991/04/09 | 7,826 | 7,826 | 7,816 | 7,816 | 200 |
| 1991/04/08 | 7,816 | 7,816 | 7,816 | 7,816 | 100 |
| 1991/04/05 | 7,917 | 7,917 | 7,716 | 7,716 | 1,098 |
| 1991/04/01 | 7,726 | 7,726 | 7,726 | 7,726 | 100 |
| 1991/03/29 | 7,716 | 7,716 | 7,716 | 7,716 | 299 |
| 1991/03/28 | 7,716 | 7,716 | 7,716 | 7,716 | 599 |
| 1991/03/27 | 7,716 | 7,716 | 7,716 | 7,716 | 599 |
| 1991/03/26 | 8,017 | 8,017 | 8,017 | 8,017 | 499 |
| 1991/03/25 | 8,167 | 8,167 | 8,117 | 8,117 | 200 |
| 1991/03/22 | 8,117 | 8,117 | 8,117 | 8,117 | 200 |
| 1991/03/19 | 8,518 | 8,518 | 8,418 | 8,418 | 499 |
| 1991/03/18 | 8,518 | 8,518 | 8,518 | 8,518 | 87,417 |
| 1991/03/15 | 8,368 | 8,518 | 8,368 | 8,518 | 45,405 |
| 1991/03/12 | 8,277 | 8,277 | 8,267 | 8,267 | 599 |
| 1991/03/11 | 8,117 | 8,277 | 8,117 | 8,267 | 2,195 |
| 1991/03/08 | 8,117 | 8,117 | 8,117 | 8,117 | 1,597 |
| 1991/03/07 | 7,816 | 7,816 | 7,816 | 7,816 | 100 |
| 1991/03/01 | 7,716 | 7,716 | 7,716 | 7,716 | 499 |
| 1991/02/26 | 8,007 | 8,007 | 8,007 | 8,007 | 299 |
| 1991/02/25 | 8,007 | 8,007 | 8,007 | 8,007 | 399 |
| 1991/02/22 | 8,007 | 8,007 | 8,007 | 8,007 | 100 |
| 1991/02/21 | 8,017 | 8,017 | 8,007 | 8,007 | 299 |
| 1991/02/20 | 8,017 | 8,017 | 8,017 | 8,017 | 399 |
| 1991/02/19 | 8,117 | 8,117 | 8,117 | 8,117 | 499 |
| 1991/02/18 | 7,917 | 8,117 | 7,917 | 8,117 | 998 |
| 1991/02/15 | 7,907 | 7,917 | 7,907 | 7,917 | 200 |
| 1991/02/14 | 8,117 | 8,117 | 8,117 | 8,117 | 399 |
| 1991/02/13 | 8,117 | 8,117 | 8,117 | 8,117 | 200 |
| 1991/02/08 | 8,097 | 8,097 | 8,097 | 8,097 | 100 |
| 1991/02/06 | 8,117 | 8,117 | 8,117 | 8,117 | 200 |
| 1991/02/05 | 7,917 | 8,117 | 7,917 | 8,117 | 2,495 |
| 1991/02/01 | 7,917 | 7,917 | 7,816 | 7,816 | 200 |
| 1991/01/30 | 8,017 | 8,017 | 8,017 | 8,017 | 200 |
| 1991/01/29 | 7,917 | 7,917 | 7,917 | 7,917 | 399 |
| 1991/01/28 | 7,917 | 7,917 | 7,917 | 7,917 | 100 |
| 1991/01/25 | 7,917 | 8,017 | 7,917 | 7,917 | 1,098 |
| 1991/01/24 | 7,917 | 8,017 | 7,917 | 8,017 | 1,996 |
| 1991/01/23 | 7,816 | 8,017 | 7,816 | 7,917 | 898 |
| 1991/01/22 | 7,816 | 7,816 | 7,716 | 7,716 | 5,488 |
| 1991/01/18 | 7,816 | 7,816 | 7,816 | 7,816 | 998 |
| 1991/01/14 | 7,806 | 7,806 | 7,796 | 7,806 | 2,096 |
| 1991/01/11 | 7,816 | 7,816 | 7,816 | 7,816 | 399 |
| 1991/01/10 | 7,816 | 7,816 | 7,816 | 7,816 | 100 |