日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

北日本銀行(8551)の株価時系列情報

北日本銀行(8551)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1989/12/29 14,731 14,731 14,731 14,731 599
1989/12/28 14,330 14,931 14,330 14,931 5,788
1989/12/27 13,829 14,430 13,829 14,430 5,888
1989/12/26 13,829 13,929 13,729 13,829 1,397
1989/12/25 13,729 13,829 13,528 13,729 2,794
1989/12/22 13,929 13,929 13,829 13,829 5,289
1989/12/21 13,829 14,029 13,729 14,029 1,896
1989/12/20 13,328 13,528 13,228 13,528 38,719
1989/12/19 13,127 13,228 13,027 13,228 2,495
1989/12/18 13,328 13,328 13,127 13,328 798
1989/12/15 13,428 13,428 13,027 13,027 1,197
1989/12/14 13,027 13,328 12,927 13,328 7,285
1989/12/13 12,025 13,027 12,025 13,027 11,476
1989/12/12 11,925 12,025 11,925 12,025 1,896
1989/12/11 12,025 12,025 11,925 11,925 200
1989/12/08 12,025 12,025 12,025 12,025 1,696
1989/12/07 12,025 12,025 11,925 12,025 2,495
1989/12/06 12,025 12,226 12,025 12,025 5,189
1989/12/05 11,825 11,825 11,825 11,825 998
1989/12/04 11,825 11,825 11,825 11,825 200
1989/12/01 11,725 11,725 11,725 11,725 2,595
1989/11/30 11,825 11,825 11,624 11,725 1,497
1989/11/29 11,925 11,925 11,925 11,925 1,597
1989/11/28 11,925 11,925 11,524 11,524 699
1989/11/27 10,923 12,025 10,923 12,025 36,723
1989/11/24 10,422 11,023 10,422 10,823 4,091
1989/11/21 10,322 10,322 10,322 10,322 1,497
1989/11/16 10,722 10,823 10,322 10,322 4,191
1989/11/10 10,722 10,722 10,722 10,722 699
1989/11/09 10,522 10,522 10,221 10,522 2,096
1989/11/02 10,522 10,522 10,522 10,522 399
1989/10/31 10,422 10,522 10,422 10,522 200
1989/10/30 10,322 10,322 10,322 10,322 1,197
1989/10/27 10,622 10,622 10,622 10,622 399
1989/10/26 11,023 11,023 11,023 11,023 898
1989/10/25 11,023 11,023 11,023 11,023 2,096
1989/10/24 10,923 11,023 10,923 11,023 399
1989/10/23 10,923 10,923 10,522 10,923 599
1989/10/20 10,522 10,522 10,522 10,522 499
1989/10/19 10,823 10,923 10,622 10,923 998
1989/10/18 10,823 10,823 10,823 10,823 798
1989/10/17 10,923 10,923 10,823 10,823 599
1989/10/16 10,823 10,823 10,823 10,823 200
1989/10/13 11,023 11,023 11,023 11,023 798
1989/10/12 11,223 11,223 11,223 11,223 100
1989/10/11 11,424 11,424 11,424 11,424 399
1989/10/09 11,825 11,825 11,825 11,825 399
1989/10/06 12,025 12,025 11,825 11,825 599
1989/10/05 12,025 12,025 12,025 12,025 1,796
1989/10/04 12,025 12,025 11,925 12,025 2,894
1989/10/03 11,825 12,025 11,825 11,925 2,096
1989/10/02 11,524 12,025 11,524 11,825 4,491
1989/09/29 11,324 11,524 11,324 11,524 200
1989/09/28 11,324 11,324 11,223 11,223 798
1989/09/27 11,223 11,424 11,223 11,424 3,393
1989/09/26 11,223 11,223 11,223 11,223 100
1989/09/25 11,524 11,524 11,324 11,324 2,495
1989/09/22 11,624 11,624 11,223 11,524 76,440
1989/09/21 10,522 11,023 10,522 11,023 9,779
1989/09/20 10,221 10,322 10,121 10,322 4,790
1989/09/19 10,121 10,221 10,121 10,221 1,497
1989/09/18 10,121 10,121 10,121 10,121 200
1989/09/14 10,021 10,021 10,021 10,021 200
1989/09/12 10,121 10,221 10,121 10,221 699
1989/09/08 10,121 10,121 10,021 10,021 499
1989/09/05 10,021 10,121 10,021 10,121 1,996
1989/09/04 10,121 10,121 10,121 10,121 499
1989/09/01 10,121 10,121 10,121 10,121 100
1989/08/31 10,121 10,221 10,121 10,221 599
1989/08/30 10,121 10,121 10,121 10,121 699
1989/08/29 10,121 10,121 10,121 10,121 599
1989/08/28 10,121 10,121 10,121 10,121 499
1989/08/25 10,121 10,121 10,121 10,121 1,696
1989/08/24 10,021 10,121 10,021 10,121 100,589
1989/08/23 10,021 10,021 10,021 10,021 1,597
1989/08/22 10,121 10,121 10,021 10,021 1,197
1989/08/21 10,021 10,021 10,021 10,021 2,195
1989/08/18 10,021 10,021 10,021 10,021 3,992
1989/08/17 10,021 10,021 10,021 10,021 798
1989/08/15 9,931 9,931 9,931 9,931 399
1989/08/14 9,931 9,931 9,921 9,921 399
1989/08/10 9,921 9,921 9,921 9,921 100
1989/08/09 10,021 10,021 9,921 10,021 998
1989/08/08 9,921 9,921 9,921 9,921 1,497
1989/08/04 9,921 9,921 9,921 9,921 100
1989/08/03 9,921 9,921 9,921 9,921 699
1989/08/02 9,921 9,921 9,921 9,921 399
1989/08/01 9,921 9,921 9,921 9,921 1,197
1989/07/31 9,921 9,921 9,921 9,921 2,096
1989/07/28 9,921 9,921 9,921 9,921 200
1989/07/27 9,921 9,921 9,921 9,921 699
1989/07/26 9,921 9,921 9,921 9,921 299
1989/07/25 9,921 10,021 9,921 10,021 1,996
1989/07/21 9,921 9,921 9,921 9,921 200
1989/07/20 9,921 9,921 9,921 9,921 1,297
1989/07/19 9,911 9,921 9,911 9,921 60,373
1989/07/18 9,921 9,921 9,921 9,921 100
1989/07/17 9,821 9,921 9,821 9,921 299
1989/07/13 9,821 9,821 9,821 9,821 798
1989/07/12 9,821 9,821 9,821 9,821 998
1989/07/11 9,921 9,921 9,921 9,921 1,397
1989/07/06 10,021 10,021 10,021 10,021 998
1989/07/05 10,021 10,021 10,021 10,021 1,796
1989/07/04 9,921 9,921 9,911 9,911 399
1989/06/27 9,921 9,921 9,921 9,921 200
1989/06/26 9,921 9,921 9,921 9,921 100
1989/06/22 10,021 10,021 10,021 10,021 499
1989/06/21 9,921 9,921 9,921 9,921 11,576
1989/06/20 9,921 9,921 9,921 9,921 1,098
1989/06/16 10,021 10,021 10,021 10,021 699
1989/06/15 10,021 10,021 10,021 10,021 1,397
1989/06/02 10,021 10,021 10,021 10,021 299
1989/05/31 10,021 10,021 10,021 10,021 1,996
1989/05/30 10,021 10,021 10,021 10,021 399
1989/05/29 10,021 10,021 10,021 10,021 200
1989/05/26 10,021 10,021 10,021 10,021 200
1989/05/22 10,021 10,121 10,021 10,121 998
1989/05/17 10,021 10,021 10,021 10,021 299
1989/05/16 10,021 10,021 10,021 10,021 100
1989/05/15 10,121 10,121 10,021 10,021 3,094
1989/05/12 10,121 10,121 10,121 10,121 499
1989/05/10 10,121 10,121 10,121 10,121 200
1989/05/09 10,121 10,121 10,121 10,121 200
1989/05/08 10,121 10,121 10,121 10,121 100
1989/04/25 10,121 10,522 10,121 10,522 2,096
1989/04/24 10,121 10,121 10,121 10,121 699
1989/04/20 10,121 10,121 10,121 10,121 998
1989/04/19 10,121 10,121 10,121 10,121 1,996
1989/04/18 10,121 10,121 10,121 10,121 499
1989/04/17 10,121 10,121 10,121 10,121 699
1989/04/11 10,121 10,121 10,121 10,121 200
1989/04/06 10,121 10,121 10,121 10,121 299
1989/03/31 10,021 10,422 10,021 10,422 299
1989/03/29 10,021 10,021 10,021 10,021 100
1989/03/28 10,021 10,021 10,021 10,021 200
1989/03/27 10,422 10,522 10,422 10,522 9,480
1989/03/22 10,422 10,522 10,422 10,522 56,482
1989/03/17 10,522 10,622 10,522 10,622 1,297
1989/03/16 10,722 10,722 10,522 10,522 2,495
1989/03/15 10,722 10,722 10,722 10,722 200
1989/03/14 10,722 10,722 10,722 10,722 399
1989/03/13 10,823 10,823 10,823 10,823 1,996
1989/03/10 10,823 10,823 10,823 10,823 998
1989/03/09 10,823 10,823 10,722 10,722 898
1989/03/08 10,722 10,722 10,722 10,722 2,495
1989/03/07 10,923 10,923 10,923 10,923 23,251
1989/03/06 10,722 10,722 10,722 10,722 399
1989/03/03 10,722 10,923 10,722 10,923 13,871
1989/03/02 10,522 10,722 10,522 10,622 2,096
1989/03/01 10,121 10,722 10,121 10,722 2,694
1989/02/27 10,522 10,522 10,522 10,522 200
1989/02/22 10,622 10,622 10,622 10,622 200
1989/02/21 10,923 10,923 10,622 10,622 13,871
1989/02/20 10,823 10,823 10,823 10,823 2,395
1989/02/16 10,823 10,823 10,823 10,823 699
1989/02/14 11,023 11,023 10,823 10,823 12,873
1989/02/13 10,923 10,923 10,923 10,923 499
1989/02/10 10,923 10,923 10,923 10,923 1,796
1989/02/09 10,923 10,923 10,923 10,923 499
1989/02/08 10,923 10,923 10,722 10,722 299
1989/02/07 10,923 11,023 10,923 10,923 1,397
1989/02/06 10,923 10,923 10,923 10,923 5,189
1989/02/03 10,823 10,923 10,823 10,823 4,491
1989/02/02 10,923 10,923 10,823 10,823 8,482
1989/02/01 10,923 11,023 10,823 11,023 12,374
1989/01/31 10,923 11,023 10,923 10,923 13,272
1989/01/30 10,923 11,023 10,823 10,923 12,474
1989/01/28 10,823 10,923 10,823 10,823 10,478
1989/01/27 10,923 11,023 10,622 10,823 6,786
1989/01/26 11,023 11,123 10,923 10,923 10,678
1989/01/25 10,923 10,923 10,722 10,823 5,289
1989/01/24 10,722 10,923 10,622 10,923 3,692
1989/01/23 10,522 10,622 10,522 10,622 5,189
1989/01/20 10,622 10,622 10,622 10,622 2,395
1989/01/19 10,522 10,622 10,522 10,622 2,994
1989/01/18 10,522 10,522 10,522 10,522 1,098
1989/01/17 10,522 10,522 10,522 10,522 299
1989/01/13 10,622 10,622 10,522 10,522 1,796
1989/01/12 10,422 10,522 10,422 10,422 3,692
1989/01/11 10,322 10,422 10,322 10,422 8,283
1989/01/10 10,322 10,322 10,322 10,322 399
1989/01/09 10,322 10,322 10,322 10,322 200
1989/01/06 10,322 10,322 10,322 10,322 3,094
1989/01/05 10,121 10,121 10,021 10,121 6,486
1989/01/04 10,121 10,121 10,121 10,121 1,696

このページの先頭へ