北日本銀行(8551)の株価時系列情報
北日本銀行(8551)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 5,892 | 5,892 | 5,892 | 5,892 | 100 |
| 1994/12/26 | 5,902 | 5,902 | 5,902 | 5,902 | 1,597 |
| 1994/12/22 | 5,852 | 5,852 | 5,842 | 5,842 | 299 |
| 1994/12/21 | 5,902 | 5,902 | 5,862 | 5,862 | 299 |
| 1994/12/19 | 5,902 | 5,902 | 5,902 | 5,902 | 2,295 |
| 1994/12/16 | 5,912 | 5,962 | 5,902 | 5,912 | 1,796 |
| 1994/12/15 | 5,912 | 5,912 | 5,912 | 5,912 | 200 |
| 1994/12/14 | 5,892 | 5,962 | 5,892 | 5,962 | 1,896 |
| 1994/12/13 | 5,892 | 5,892 | 5,892 | 5,892 | 200 |
| 1994/12/09 | 5,822 | 5,862 | 5,812 | 5,812 | 2,096 |
| 1994/12/08 | 5,792 | 5,812 | 5,792 | 5,812 | 1,696 |
| 1994/12/07 | 5,812 | 5,812 | 5,762 | 5,812 | 2,495 |
| 1994/12/06 | 5,812 | 5,812 | 5,812 | 5,812 | 499 |
| 1994/12/05 | 5,622 | 5,712 | 5,582 | 5,712 | 5,389 |
| 1994/12/02 | 5,612 | 5,612 | 5,572 | 5,572 | 23,251 |
| 1994/12/01 | 5,411 | 5,411 | 5,411 | 5,411 | 299 |
| 1994/11/30 | 5,431 | 5,431 | 5,431 | 5,431 | 100 |
| 1994/11/29 | 5,411 | 5,431 | 5,411 | 5,431 | 1,098 |
| 1994/11/28 | 5,311 | 5,431 | 5,311 | 5,411 | 1,098 |
| 1994/11/25 | 5,261 | 5,271 | 5,261 | 5,261 | 699 |
| 1994/11/24 | 5,261 | 5,271 | 5,261 | 5,271 | 599 |
| 1994/11/22 | 5,271 | 5,271 | 5,261 | 5,261 | 599 |
| 1994/11/21 | 5,261 | 5,261 | 5,261 | 5,261 | 2,195 |
| 1994/11/18 | 5,211 | 5,211 | 5,211 | 5,211 | 1,197 |
| 1994/11/17 | 5,181 | 5,181 | 5,161 | 5,161 | 1,098 |
| 1994/11/16 | 5,181 | 5,181 | 5,181 | 5,181 | 100 |
| 1994/11/15 | 5,171 | 5,171 | 5,171 | 5,171 | 100 |
| 1994/11/08 | 5,191 | 5,191 | 5,161 | 5,171 | 1,197 |
| 1994/11/07 | 5,171 | 5,171 | 5,171 | 5,171 | 100 |
| 1994/11/04 | 5,311 | 5,311 | 5,311 | 5,311 | 299 |
| 1994/11/01 | 5,311 | 5,311 | 5,311 | 5,311 | 699 |
| 1994/10/31 | 5,301 | 5,301 | 5,261 | 5,271 | 798 |
| 1994/10/28 | 5,181 | 5,301 | 5,181 | 5,201 | 2,195 |
| 1994/10/26 | 5,021 | 5,021 | 5,021 | 5,021 | 200 |
| 1994/10/25 | 5,010 | 5,010 | 5,010 | 5,010 | 599 |
| 1994/10/24 | 5,010 | 5,010 | 5,010 | 5,010 | 399 |
| 1994/10/21 | 5,081 | 5,081 | 5,081 | 5,081 | 100 |
| 1994/10/20 | 5,201 | 5,201 | 5,201 | 5,201 | 499 |
| 1994/10/19 | 5,201 | 5,201 | 5,201 | 5,201 | 599 |
| 1994/10/18 | 5,021 | 5,021 | 5,021 | 5,021 | 1,098 |
| 1994/10/17 | 5,010 | 5,010 | 5,010 | 5,010 | 499 |
| 1994/10/12 | 4,870 | 4,910 | 4,870 | 4,910 | 399 |
| 1994/10/07 | 4,890 | 4,890 | 4,890 | 4,890 | 299 |
| 1994/10/05 | 4,880 | 4,880 | 4,880 | 4,880 | 998 |
| 1994/10/04 | 5,010 | 5,010 | 4,880 | 4,880 | 299 |
| 1994/10/03 | 5,010 | 5,010 | 4,860 | 4,860 | 399 |
| 1994/09/30 | 5,031 | 5,071 | 5,021 | 5,071 | 399 |
| 1994/09/28 | 4,820 | 4,820 | 4,820 | 4,820 | 898 |
| 1994/09/26 | 5,010 | 5,091 | 5,010 | 5,091 | 599 |
| 1994/09/22 | 5,010 | 5,010 | 5,010 | 5,010 | 399 |
| 1994/09/21 | 5,201 | 5,201 | 5,010 | 5,010 | 299 |
| 1994/09/19 | 4,960 | 4,960 | 4,960 | 4,960 | 399 |
| 1994/09/16 | 4,960 | 4,960 | 4,960 | 4,960 | 200 |
| 1994/09/14 | 4,910 | 4,910 | 4,910 | 4,910 | 200 |
| 1994/09/13 | 4,960 | 4,960 | 4,960 | 4,960 | 299 |
| 1994/09/09 | 4,940 | 4,960 | 4,940 | 4,960 | 898 |
| 1994/09/08 | 4,940 | 4,940 | 4,930 | 4,930 | 898 |
| 1994/09/07 | 4,930 | 4,940 | 4,930 | 4,930 | 399 |
| 1994/09/06 | 4,920 | 4,920 | 4,920 | 4,920 | 200 |
| 1994/09/05 | 5,000 | 5,010 | 5,000 | 5,010 | 299 |
| 1994/09/02 | 4,910 | 4,990 | 4,910 | 4,980 | 2,195 |
| 1994/09/01 | 4,890 | 4,960 | 4,890 | 4,910 | 1,297 |
| 1994/08/31 | 4,870 | 4,890 | 4,860 | 4,890 | 1,397 |
| 1994/08/30 | 4,890 | 4,890 | 4,860 | 4,860 | 2,395 |
| 1994/08/29 | 4,890 | 4,940 | 4,890 | 4,890 | 3,592 |
| 1994/08/26 | 4,960 | 4,960 | 4,890 | 4,890 | 3,592 |
| 1994/08/25 | 5,000 | 5,000 | 4,910 | 4,960 | 2,295 |
| 1994/08/24 | 5,111 | 5,111 | 5,010 | 5,010 | 798 |
| 1994/08/23 | 5,161 | 5,161 | 5,111 | 5,111 | 200 |
| 1994/08/22 | 5,261 | 5,261 | 5,211 | 5,211 | 599 |
| 1994/08/19 | 5,261 | 5,261 | 5,261 | 5,261 | 699 |
| 1994/08/18 | 5,261 | 5,261 | 5,261 | 5,261 | 1,996 |
| 1994/08/17 | 5,261 | 5,261 | 5,261 | 5,261 | 100 |
| 1994/08/16 | 5,381 | 5,381 | 5,381 | 5,381 | 499 |
| 1994/08/15 | 5,381 | 5,381 | 5,381 | 5,381 | 100 |
| 1994/08/12 | 5,381 | 5,381 | 5,381 | 5,381 | 998 |
| 1994/08/11 | 5,401 | 5,401 | 5,401 | 5,401 | 200 |
| 1994/08/08 | 5,301 | 5,301 | 5,301 | 5,301 | 200 |
| 1994/08/05 | 5,291 | 5,291 | 5,291 | 5,291 | 100 |
| 1994/08/04 | 5,401 | 5,401 | 5,281 | 5,281 | 200 |
| 1994/08/01 | 5,411 | 5,411 | 5,411 | 5,411 | 100 |
| 1994/07/29 | 5,271 | 5,271 | 5,271 | 5,271 | 100 |
| 1994/07/28 | 5,411 | 5,411 | 5,261 | 5,261 | 599 |
| 1994/07/25 | 5,612 | 5,612 | 5,612 | 5,612 | 100 |
| 1994/07/22 | 5,612 | 5,612 | 5,612 | 5,612 | 100 |
| 1994/07/21 | 5,662 | 5,662 | 5,662 | 5,662 | 200 |
| 1994/07/20 | 5,762 | 5,762 | 5,762 | 5,762 | 998 |
| 1994/07/18 | 5,461 | 5,471 | 5,461 | 5,461 | 2,096 |
| 1994/07/15 | 5,512 | 5,512 | 5,461 | 5,461 | 599 |
| 1994/07/14 | 5,411 | 5,411 | 5,411 | 5,411 | 100 |
| 1994/07/13 | 5,512 | 5,512 | 5,411 | 5,411 | 200 |
| 1994/07/12 | 5,542 | 5,542 | 5,542 | 5,542 | 100 |
| 1994/07/11 | 5,682 | 5,682 | 5,512 | 5,512 | 1,996 |
| 1994/07/08 | 5,712 | 5,712 | 5,712 | 5,712 | 100 |
| 1994/07/07 | 5,712 | 5,712 | 5,712 | 5,712 | 299 |
| 1994/07/05 | 6,003 | 6,013 | 6,003 | 6,003 | 998 |
| 1994/07/04 | 6,013 | 6,013 | 6,013 | 6,013 | 200 |
| 1994/07/01 | 6,003 | 6,013 | 6,003 | 6,013 | 1,197 |
| 1994/06/30 | 6,003 | 6,003 | 6,003 | 6,003 | 100 |
| 1994/06/29 | 6,003 | 6,003 | 6,003 | 6,003 | 100 |
| 1994/06/28 | 5,902 | 5,902 | 5,902 | 5,902 | 100 |
| 1994/06/27 | 6,003 | 6,003 | 6,003 | 6,003 | 100 |
| 1994/06/24 | 6,013 | 6,013 | 6,013 | 6,013 | 1,397 |
| 1994/06/23 | 5,882 | 5,882 | 5,882 | 5,882 | 100 |
| 1994/06/22 | 5,772 | 5,872 | 5,772 | 5,872 | 499 |
| 1994/06/21 | 5,902 | 5,902 | 5,872 | 5,872 | 898 |
| 1994/06/20 | 5,912 | 5,962 | 5,902 | 5,902 | 1,896 |
| 1994/06/17 | 5,912 | 5,912 | 5,912 | 5,912 | 100 |
| 1994/06/15 | 5,942 | 5,942 | 5,942 | 5,942 | 100 |
| 1994/06/10 | 6,093 | 6,113 | 6,093 | 6,113 | 4,391 |
| 1994/06/09 | 6,023 | 6,023 | 6,013 | 6,013 | 200 |
| 1994/06/08 | 6,013 | 6,013 | 6,013 | 6,013 | 100 |
| 1994/06/07 | 5,912 | 5,912 | 5,912 | 5,912 | 100 |
| 1994/06/06 | 6,013 | 6,013 | 6,013 | 6,013 | 200 |
| 1994/06/03 | 6,113 | 6,113 | 6,113 | 6,113 | 100 |
| 1994/06/02 | 6,083 | 6,083 | 6,083 | 6,083 | 200 |
| 1994/06/01 | 6,093 | 6,093 | 6,093 | 6,093 | 200 |
| 1994/05/31 | 6,023 | 6,103 | 6,023 | 6,103 | 499 |
| 1994/05/30 | 5,902 | 5,902 | 5,902 | 5,902 | 100 |
| 1994/05/27 | 5,812 | 5,892 | 5,812 | 5,892 | 2,694 |
| 1994/05/25 | 5,882 | 5,882 | 5,882 | 5,882 | 998 |
| 1994/05/24 | 5,962 | 5,972 | 5,962 | 5,972 | 499 |
| 1994/05/23 | 5,882 | 5,882 | 5,882 | 5,882 | 399 |
| 1994/05/20 | 5,972 | 5,972 | 5,962 | 5,962 | 200 |
| 1994/05/19 | 5,712 | 5,882 | 5,712 | 5,882 | 2,096 |
| 1994/05/18 | 5,572 | 5,712 | 5,572 | 5,712 | 1,597 |
| 1994/05/17 | 5,562 | 5,562 | 5,562 | 5,562 | 1,197 |
| 1994/05/16 | 5,562 | 5,562 | 5,562 | 5,562 | 2,495 |
| 1994/05/13 | 5,512 | 5,562 | 5,512 | 5,562 | 5,987 |
| 1994/05/12 | 5,522 | 5,522 | 5,502 | 5,502 | 4,990 |
| 1994/05/11 | 5,461 | 5,461 | 5,461 | 5,461 | 399 |
| 1994/05/10 | 5,361 | 5,411 | 5,361 | 5,411 | 2,096 |
| 1994/05/09 | 5,351 | 5,361 | 5,351 | 5,361 | 599 |
| 1994/05/06 | 5,361 | 5,361 | 5,361 | 5,361 | 299 |
| 1994/05/02 | 5,361 | 5,361 | 5,211 | 5,211 | 499 |
| 1994/04/28 | 5,371 | 5,371 | 5,361 | 5,361 | 1,197 |
| 1994/04/27 | 5,351 | 5,361 | 5,331 | 5,361 | 299 |
| 1994/04/26 | 5,692 | 5,692 | 5,361 | 5,361 | 599 |
| 1994/04/22 | 6,013 | 6,013 | 5,892 | 5,892 | 699 |
| 1994/04/21 | 6,223 | 6,223 | 6,223 | 6,223 | 200 |
| 1994/04/18 | 6,023 | 6,023 | 6,023 | 6,023 | 499 |
| 1994/04/15 | 6,023 | 6,023 | 6,023 | 6,023 | 599 |
| 1994/04/11 | 6,323 | 6,323 | 6,323 | 6,323 | 100 |
| 1994/04/08 | 6,323 | 6,323 | 6,323 | 6,323 | 399 |
| 1994/04/07 | 5,983 | 5,993 | 5,983 | 5,993 | 200 |
| 1994/04/06 | 5,983 | 5,983 | 5,983 | 5,983 | 200 |
| 1994/04/04 | 5,983 | 5,983 | 5,983 | 5,983 | 299 |
| 1994/04/01 | 5,983 | 5,983 | 5,983 | 5,983 | 100 |
| 1994/03/30 | 5,972 | 5,972 | 5,972 | 5,972 | 699 |
| 1994/03/29 | 5,972 | 5,972 | 5,972 | 5,972 | 200 |
| 1994/03/28 | 5,972 | 5,972 | 5,972 | 5,972 | 699 |
| 1994/03/23 | 5,672 | 5,672 | 5,672 | 5,672 | 898 |
| 1994/03/22 | 5,892 | 5,892 | 5,892 | 5,892 | 898 |
| 1994/03/18 | 5,682 | 5,682 | 5,682 | 5,682 | 100 |
| 1994/03/17 | 5,692 | 5,692 | 5,672 | 5,672 | 4,491 |
| 1994/03/15 | 5,892 | 5,892 | 5,892 | 5,892 | 898 |
| 1994/03/11 | 5,892 | 5,892 | 5,892 | 5,892 | 1,397 |
| 1994/03/10 | 5,882 | 5,882 | 5,792 | 5,792 | 2,994 |
| 1994/03/09 | 5,712 | 5,812 | 5,682 | 5,812 | 2,595 |
| 1994/03/08 | 5,712 | 5,722 | 5,662 | 5,662 | 1,796 |
| 1994/03/07 | 5,712 | 5,712 | 5,712 | 5,712 | 699 |
| 1994/03/04 | 5,702 | 5,712 | 5,702 | 5,712 | 4,091 |
| 1994/03/03 | 5,712 | 5,722 | 5,712 | 5,722 | 1,996 |
| 1994/03/02 | 5,682 | 5,682 | 5,682 | 5,682 | 299 |
| 1994/03/01 | 5,662 | 5,662 | 5,612 | 5,612 | 998 |
| 1994/02/25 | 5,682 | 5,682 | 5,682 | 5,682 | 3,094 |
| 1994/02/24 | 5,782 | 5,782 | 5,782 | 5,782 | 4,291 |
| 1994/02/23 | 5,722 | 5,762 | 5,722 | 5,762 | 5,189 |
| 1994/02/22 | 5,722 | 5,722 | 5,722 | 5,722 | 200 |
| 1994/02/21 | 5,812 | 5,812 | 5,812 | 5,812 | 100 |
| 1994/02/18 | 5,612 | 5,612 | 5,612 | 5,612 | 200 |
| 1994/02/16 | 5,552 | 5,562 | 5,552 | 5,562 | 200 |
| 1994/02/14 | 5,592 | 5,592 | 5,572 | 5,572 | 200 |
| 1994/02/09 | 5,662 | 5,662 | 5,582 | 5,582 | 898 |
| 1994/02/08 | 5,762 | 5,762 | 5,762 | 5,762 | 200 |
| 1994/02/02 | 6,213 | 6,213 | 6,163 | 6,163 | 200 |
| 1994/02/01 | 6,213 | 6,213 | 6,213 | 6,213 | 200 |
| 1994/01/21 | 6,213 | 6,213 | 6,213 | 6,213 | 100 |
| 1994/01/20 | 6,323 | 6,323 | 6,313 | 6,313 | 599 |
| 1994/01/19 | 6,213 | 6,313 | 6,213 | 6,313 | 1,397 |
| 1994/01/18 | 6,023 | 6,313 | 6,013 | 6,313 | 798 |
| 1994/01/17 | 6,013 | 6,013 | 6,013 | 6,013 | 100 |
| 1994/01/14 | 6,013 | 6,013 | 6,013 | 6,013 | 200 |
| 1994/01/11 | 5,812 | 5,912 | 5,812 | 5,912 | 3,293 |
| 1994/01/10 | 5,652 | 5,812 | 5,652 | 5,812 | 1,098 |
| 1994/01/07 | 5,552 | 5,552 | 5,552 | 5,552 | 100 |
| 1994/01/06 | 5,532 | 5,532 | 5,532 | 5,532 | 299 |
| 1994/01/05 | 5,812 | 5,812 | 5,812 | 5,812 | 200 |
| 1994/01/04 | 5,712 | 5,712 | 5,712 | 5,712 | 100 |