北日本銀行(8551)の株価時系列情報
北日本銀行(8551)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/24 | 4,760 | 4,760 | 4,760 | 4,760 | 1,696 |
| 1992/12/22 | 4,760 | 4,760 | 4,760 | 4,760 | 6,287 |
| 1992/12/21 | 4,760 | 4,760 | 4,760 | 4,760 | 2,096 |
| 1992/12/18 | 4,910 | 4,910 | 4,760 | 4,760 | 1,896 |
| 1992/12/15 | 4,890 | 4,910 | 4,890 | 4,910 | 2,894 |
| 1992/12/14 | 4,910 | 4,910 | 4,910 | 4,910 | 100 |
| 1992/11/26 | 4,930 | 4,930 | 4,930 | 4,930 | 200 |
| 1992/11/25 | 4,930 | 4,930 | 4,930 | 4,930 | 4,291 |
| 1992/11/18 | 4,930 | 4,930 | 4,930 | 4,930 | 1,098 |
| 1992/11/16 | 4,930 | 4,930 | 4,930 | 4,930 | 13,871 |
| 1992/11/12 | 4,930 | 4,930 | 4,930 | 4,930 | 100 |
| 1992/11/10 | 5,031 | 5,031 | 5,031 | 5,031 | 13,372 |
| 1992/11/09 | 5,031 | 5,031 | 5,031 | 5,031 | 1,796 |
| 1992/11/06 | 5,031 | 5,031 | 5,031 | 5,031 | 2,395 |
| 1992/11/04 | 5,031 | 5,031 | 5,010 | 5,031 | 8,981 |
| 1992/11/02 | 5,161 | 5,161 | 5,010 | 5,010 | 2,096 |
| 1992/10/30 | 5,361 | 5,361 | 5,161 | 5,161 | 8,981 |
| 1992/10/29 | 5,522 | 5,522 | 5,522 | 5,522 | 100 |
| 1992/10/28 | 5,522 | 5,522 | 5,522 | 5,522 | 100 |
| 1992/10/27 | 5,532 | 5,532 | 5,522 | 5,522 | 200 |
| 1992/10/21 | 5,522 | 5,522 | 5,522 | 5,522 | 200 |
| 1992/10/19 | 5,522 | 5,522 | 5,522 | 5,522 | 499 |
| 1992/10/16 | 5,512 | 5,512 | 5,512 | 5,512 | 200 |
| 1992/10/13 | 5,512 | 5,512 | 5,512 | 5,512 | 998 |
| 1992/10/06 | 5,592 | 5,592 | 5,592 | 5,592 | 100 |
| 1992/10/02 | 5,421 | 5,421 | 5,421 | 5,421 | 200 |
| 1992/10/01 | 5,421 | 5,421 | 5,421 | 5,421 | 200 |
| 1992/09/24 | 5,522 | 5,522 | 5,522 | 5,522 | 100 |
| 1992/09/17 | 5,421 | 5,421 | 5,421 | 5,421 | 100 |
| 1992/09/14 | 5,522 | 5,522 | 5,522 | 5,522 | 100 |
| 1992/09/10 | 5,291 | 5,321 | 5,291 | 5,321 | 898 |
| 1992/09/09 | 5,291 | 5,291 | 5,291 | 5,291 | 299 |
| 1992/09/07 | 5,311 | 5,311 | 5,311 | 5,311 | 200 |
| 1992/09/02 | 5,111 | 5,111 | 5,111 | 5,111 | 399 |
| 1992/08/31 | 5,211 | 5,211 | 5,211 | 5,211 | 499 |
| 1992/08/28 | 5,111 | 5,111 | 5,111 | 5,111 | 499 |
| 1992/08/26 | 5,111 | 5,111 | 5,111 | 5,111 | 100 |
| 1992/08/24 | 5,211 | 5,211 | 5,211 | 5,211 | 100 |
| 1992/08/21 | 5,201 | 5,201 | 5,161 | 5,161 | 499 |
| 1992/08/20 | 5,201 | 5,201 | 5,201 | 5,201 | 200 |
| 1992/08/18 | 5,201 | 5,211 | 5,201 | 5,211 | 898 |
| 1992/08/17 | 5,371 | 5,371 | 5,211 | 5,211 | 5,888 |
| 1992/08/11 | 5,532 | 5,532 | 5,532 | 5,532 | 798 |
| 1992/07/24 | 5,912 | 5,912 | 5,912 | 5,912 | 200 |
| 1992/07/23 | 5,912 | 5,912 | 5,912 | 5,912 | 599 |
| 1992/07/22 | 5,912 | 5,912 | 5,912 | 5,912 | 200 |
| 1992/07/20 | 5,912 | 5,912 | 5,912 | 5,912 | 299 |
| 1992/07/17 | 5,912 | 5,912 | 5,912 | 5,912 | 200 |
| 1992/07/16 | 5,712 | 5,712 | 5,712 | 5,712 | 100 |
| 1992/07/15 | 5,712 | 5,712 | 5,712 | 5,712 | 998 |
| 1992/07/09 | 5,612 | 5,612 | 5,612 | 5,612 | 100 |
| 1992/07/07 | 5,612 | 5,612 | 5,612 | 5,612 | 599 |
| 1992/06/30 | 5,612 | 5,612 | 5,572 | 5,612 | 2,096 |
| 1992/06/25 | 5,612 | 5,612 | 5,612 | 5,612 | 499 |
| 1992/06/22 | 5,612 | 5,612 | 5,612 | 5,612 | 1,098 |
| 1992/06/18 | 5,612 | 5,612 | 5,612 | 5,612 | 699 |
| 1992/06/15 | 5,512 | 5,512 | 5,512 | 5,512 | 599 |
| 1992/06/12 | 5,702 | 5,702 | 5,612 | 5,612 | 399 |
| 1992/06/10 | 5,662 | 5,712 | 5,662 | 5,712 | 1,098 |
| 1992/06/09 | 5,612 | 5,712 | 5,612 | 5,712 | 898 |
| 1992/06/05 | 5,712 | 5,712 | 5,712 | 5,712 | 399 |
| 1992/06/03 | 5,712 | 5,712 | 5,712 | 5,712 | 100 |
| 1992/06/02 | 5,712 | 5,712 | 5,712 | 5,712 | 100 |
| 1992/06/01 | 5,712 | 5,712 | 5,712 | 5,712 | 299 |
| 1992/05/28 | 5,712 | 5,712 | 5,712 | 5,712 | 200 |
| 1992/05/27 | 5,652 | 5,652 | 5,652 | 5,652 | 299 |
| 1992/05/22 | 5,772 | 5,772 | 5,772 | 5,772 | 100 |
| 1992/05/20 | 5,762 | 5,762 | 5,762 | 5,762 | 599 |
| 1992/05/19 | 5,712 | 5,712 | 5,712 | 5,712 | 100 |
| 1992/05/18 | 6,013 | 6,013 | 5,912 | 5,912 | 1,098 |
| 1992/05/13 | 6,013 | 6,013 | 6,013 | 6,013 | 100 |
| 1992/05/12 | 6,013 | 6,013 | 6,013 | 6,013 | 3,293 |
| 1992/05/11 | 6,113 | 6,113 | 6,013 | 6,013 | 200 |
| 1992/05/08 | 6,063 | 6,113 | 6,063 | 6,063 | 898 |
| 1992/05/07 | 6,063 | 6,113 | 6,063 | 6,113 | 1,497 |
| 1992/05/06 | 6,063 | 6,103 | 6,063 | 6,063 | 1,397 |
| 1992/05/01 | 6,233 | 6,233 | 6,133 | 6,133 | 3,393 |
| 1992/04/30 | 6,333 | 6,333 | 6,333 | 6,333 | 200 |
| 1992/04/28 | 6,524 | 6,524 | 6,433 | 6,433 | 399 |
| 1992/04/22 | 6,534 | 6,534 | 6,534 | 6,534 | 798 |
| 1992/04/14 | 6,935 | 6,935 | 6,935 | 6,935 | 100 |
| 1992/04/10 | 6,965 | 6,965 | 6,965 | 6,965 | 100 |
| 1992/04/08 | 6,965 | 6,965 | 6,965 | 6,965 | 100 |
| 1992/04/06 | 7,105 | 7,105 | 7,105 | 7,105 | 100 |
| 1992/04/03 | 7,105 | 7,105 | 7,105 | 7,105 | 100 |
| 1992/04/02 | 7,015 | 7,015 | 6,924 | 6,924 | 998 |
| 1992/04/01 | 7,035 | 7,035 | 7,035 | 7,035 | 699 |
| 1992/03/27 | 7,215 | 7,215 | 7,215 | 7,215 | 798 |
| 1992/03/25 | 7,175 | 7,215 | 7,175 | 7,215 | 499 |
| 1992/03/19 | 7,215 | 7,215 | 7,215 | 7,215 | 100 |
| 1992/03/18 | 7,095 | 7,175 | 7,075 | 7,175 | 1,197 |
| 1992/03/17 | 7,175 | 7,175 | 7,095 | 7,095 | 200 |
| 1992/03/13 | 7,175 | 7,175 | 7,175 | 7,175 | 299 |
| 1992/03/12 | 7,175 | 7,325 | 7,175 | 7,325 | 599 |
| 1992/03/11 | 7,175 | 7,175 | 7,175 | 7,175 | 100 |
| 1992/03/09 | 7,325 | 7,325 | 7,325 | 7,325 | 399 |
| 1992/03/05 | 7,335 | 7,335 | 7,335 | 7,335 | 399 |
| 1992/03/03 | 7,335 | 7,335 | 7,335 | 7,335 | 699 |
| 1992/03/02 | 7,335 | 7,335 | 7,335 | 7,335 | 100 |
| 1992/02/28 | 7,335 | 7,335 | 7,335 | 7,335 | 100 |
| 1992/02/26 | 7,315 | 7,315 | 7,315 | 7,315 | 200 |
| 1992/02/19 | 7,416 | 7,516 | 7,416 | 7,516 | 798 |
| 1992/02/18 | 7,315 | 7,416 | 7,315 | 7,416 | 299 |
| 1992/02/17 | 7,315 | 7,315 | 7,315 | 7,315 | 399 |
| 1992/02/14 | 7,335 | 7,335 | 7,335 | 7,335 | 399 |
| 1992/02/13 | 7,365 | 7,365 | 7,365 | 7,365 | 100 |
| 1992/02/12 | 7,365 | 7,365 | 7,365 | 7,365 | 100 |
| 1992/02/06 | 7,375 | 7,375 | 7,375 | 7,375 | 100 |
| 1992/02/04 | 7,345 | 7,345 | 7,345 | 7,345 | 100 |
| 1992/02/03 | 7,375 | 7,375 | 7,375 | 7,375 | 200 |
| 1992/01/29 | 7,375 | 7,375 | 7,375 | 7,375 | 200 |
| 1992/01/28 | 7,375 | 7,375 | 7,375 | 7,375 | 798 |
| 1992/01/27 | 7,365 | 7,365 | 7,365 | 7,365 | 2,994 |
| 1992/01/24 | 7,476 | 7,476 | 7,476 | 7,476 | 100 |
| 1992/01/22 | 7,355 | 7,516 | 7,355 | 7,516 | 499 |
| 1992/01/21 | 7,516 | 7,516 | 7,315 | 7,315 | 200 |
| 1992/01/20 | 7,596 | 7,596 | 7,596 | 7,596 | 699 |
| 1992/01/16 | 7,556 | 7,556 | 7,556 | 7,556 | 100 |
| 1992/01/14 | 7,556 | 7,556 | 7,556 | 7,556 | 100 |
| 1992/01/09 | 7,716 | 7,716 | 7,716 | 7,716 | 399 |
| 1992/01/08 | 7,716 | 7,716 | 7,716 | 7,716 | 798 |
| 1992/01/07 | 7,716 | 7,716 | 7,716 | 7,716 | 299 |