北日本銀行(8551)の株価時系列情報
北日本銀行(8551)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/30 | 5,800 | 5,900 | 5,800 | 5,900 | 300 |
| 1998/12/28 | 5,890 | 5,950 | 5,750 | 5,900 | 1,100 |
| 1998/12/24 | 5,600 | 5,990 | 5,590 | 5,990 | 1,200 |
| 1998/12/22 | 5,990 | 5,990 | 5,600 | 5,600 | 1,600 |
| 1998/12/21 | 6,000 | 6,000 | 6,000 | 6,000 | 300 |
| 1998/12/18 | 6,050 | 6,050 | 6,000 | 6,000 | 5,400 |
| 1998/12/17 | 6,000 | 6,000 | 5,990 | 5,990 | 500 |
| 1998/12/16 | 5,870 | 6,000 | 5,870 | 6,000 | 4,000 |
| 1998/12/15 | 5,870 | 5,870 | 5,870 | 5,870 | 400 |
| 1998/12/14 | 5,900 | 5,950 | 5,870 | 5,870 | 600 |
| 1998/12/11 | 5,950 | 5,950 | 5,900 | 5,900 | 2,500 |
| 1998/12/09 | 6,000 | 6,000 | 5,990 | 5,990 | 2,700 |
| 1998/12/08 | 5,900 | 6,000 | 5,900 | 6,000 | 3,000 |
| 1998/12/07 | 5,940 | 6,000 | 5,940 | 6,000 | 7,800 |
| 1998/12/04 | 5,940 | 5,940 | 5,940 | 5,940 | 3,100 |
| 1998/12/03 | 5,810 | 5,900 | 5,810 | 5,880 | 1,500 |
| 1998/12/02 | 6,280 | 6,280 | 5,800 | 5,980 | 4,600 |
| 1998/12/01 | 5,790 | 5,790 | 5,780 | 5,780 | 1,000 |
| 1998/11/30 | 5,500 | 5,800 | 5,500 | 5,700 | 300 |
| 1998/11/27 | 5,760 | 5,800 | 5,760 | 5,800 | 5,300 |
| 1998/11/26 | 5,790 | 5,790 | 5,790 | 5,790 | 400 |
| 1998/11/25 | 5,850 | 5,850 | 5,740 | 5,800 | 5,400 |
| 1998/11/24 | 5,770 | 5,800 | 5,770 | 5,800 | 7,800 |
| 1998/11/20 | 5,770 | 5,770 | 5,770 | 5,770 | 1,500 |
| 1998/11/19 | 5,670 | 5,670 | 5,670 | 5,670 | 5,400 |
| 1998/11/18 | 5,670 | 5,670 | 5,600 | 5,670 | 5,800 |
| 1998/11/17 | 5,570 | 5,570 | 5,570 | 5,570 | 500 |
| 1998/11/16 | 5,600 | 5,650 | 5,550 | 5,650 | 5,300 |
| 1998/11/13 | 5,550 | 5,600 | 5,550 | 5,600 | 1,000 |
| 1998/11/12 | 5,590 | 5,590 | 5,590 | 5,590 | 100 |
| 1998/11/11 | 5,600 | 5,600 | 5,600 | 5,600 | 2,000 |
| 1998/11/10 | 5,590 | 5,590 | 5,550 | 5,550 | 200 |
| 1998/11/09 | 5,590 | 5,590 | 5,550 | 5,590 | 1,800 |
| 1998/11/06 | 5,590 | 5,820 | 5,470 | 5,600 | 3,800 |
| 1998/11/05 | 5,820 | 5,820 | 5,820 | 5,820 | 200 |
| 1998/11/04 | 5,700 | 5,700 | 5,700 | 5,700 | 3,900 |
| 1998/11/02 | 5,600 | 5,600 | 5,500 | 5,600 | 900 |
| 1998/10/30 | 5,600 | 5,600 | 5,400 | 5,500 | 5,100 |
| 1998/10/29 | 5,500 | 5,600 | 5,500 | 5,600 | 300 |
| 1998/10/28 | 5,590 | 5,600 | 5,490 | 5,600 | 1,100 |
| 1998/10/27 | 5,580 | 5,590 | 5,580 | 5,590 | 1,100 |
| 1998/10/26 | 5,500 | 5,600 | 5,500 | 5,600 | 900 |
| 1998/10/23 | 5,590 | 5,600 | 5,490 | 5,600 | 1,200 |
| 1998/10/22 | 5,600 | 5,630 | 5,600 | 5,600 | 1,800 |
| 1998/10/21 | 5,640 | 5,640 | 5,630 | 5,640 | 4,900 |
| 1998/10/20 | 5,640 | 5,640 | 5,600 | 5,630 | 5,200 |
| 1998/10/19 | 5,650 | 5,650 | 5,600 | 5,640 | 2,900 |
| 1998/10/16 | 5,650 | 5,650 | 5,600 | 5,650 | 1,800 |
| 1998/10/15 | 5,700 | 5,700 | 5,680 | 5,680 | 900 |
| 1998/10/14 | 5,690 | 5,750 | 5,680 | 5,750 | 1,800 |
| 1998/10/13 | 5,600 | 5,800 | 5,600 | 5,800 | 700 |
| 1998/10/09 | 5,810 | 5,810 | 5,700 | 5,800 | 1,200 |
| 1998/10/08 | 5,850 | 5,850 | 5,810 | 5,810 | 2,900 |
| 1998/10/07 | 5,890 | 5,890 | 5,810 | 5,850 | 1,600 |
| 1998/10/06 | 5,890 | 5,900 | 5,890 | 5,900 | 1,200 |
| 1998/10/05 | 5,900 | 5,910 | 5,900 | 5,900 | 800 |
| 1998/10/02 | 5,940 | 5,940 | 5,900 | 5,930 | 8,400 |
| 1998/10/01 | 5,800 | 5,900 | 5,800 | 5,850 | 13,200 |
| 1998/09/30 | 5,890 | 5,900 | 5,890 | 5,900 | 5,000 |
| 1998/09/29 | 5,800 | 5,800 | 5,800 | 5,800 | 1,000 |
| 1998/09/28 | 5,700 | 5,800 | 5,700 | 5,800 | 1,100 |
| 1998/09/25 | 5,700 | 5,720 | 5,700 | 5,700 | 700 |
| 1998/09/24 | 5,870 | 5,900 | 5,870 | 5,900 | 600 |
| 1998/09/22 | 5,900 | 5,900 | 5,900 | 5,900 | 1,200 |
| 1998/09/21 | 5,890 | 5,890 | 5,800 | 5,890 | 1,300 |
| 1998/09/18 | 5,830 | 5,890 | 5,830 | 5,890 | 3,600 |
| 1998/09/17 | 5,800 | 5,800 | 5,800 | 5,800 | 900 |
| 1998/09/16 | 5,800 | 5,830 | 5,800 | 5,800 | 300 |
| 1998/09/14 | 5,850 | 5,850 | 5,830 | 5,830 | 300 |
| 1998/09/11 | 5,890 | 5,890 | 5,800 | 5,800 | 4,200 |
| 1998/09/10 | 5,700 | 5,890 | 5,700 | 5,890 | 600 |
| 1998/09/09 | 5,890 | 5,890 | 5,800 | 5,800 | 500 |
| 1998/09/08 | 5,800 | 5,890 | 5,800 | 5,890 | 900 |
| 1998/09/07 | 5,800 | 5,800 | 5,790 | 5,800 | 1,800 |
| 1998/09/04 | 5,800 | 5,900 | 5,800 | 5,800 | 700 |
| 1998/09/03 | 5,700 | 5,900 | 5,700 | 5,900 | 800 |
| 1998/09/02 | 5,900 | 5,900 | 5,900 | 5,900 | 5,400 |
| 1998/09/01 | 5,770 | 5,770 | 5,750 | 5,750 | 2,500 |
| 1998/08/31 | 5,740 | 5,780 | 5,550 | 5,770 | 1,800 |
| 1998/08/28 | 5,650 | 5,750 | 5,650 | 5,700 | 4,000 |
| 1998/08/27 | 5,720 | 5,720 | 5,600 | 5,700 | 4,500 |
| 1998/08/26 | 5,750 | 5,750 | 5,710 | 5,710 | 8,500 |
| 1998/08/25 | 5,790 | 5,790 | 5,750 | 5,750 | 9,000 |
| 1998/08/24 | 5,790 | 5,790 | 5,790 | 5,790 | 300 |
| 1998/08/21 | 5,730 | 5,730 | 5,730 | 5,730 | 300 |
| 1998/08/20 | 5,800 | 5,800 | 5,750 | 5,800 | 5,000 |
| 1998/08/19 | 5,800 | 5,800 | 5,730 | 5,750 | 3,300 |
| 1998/08/18 | 5,850 | 5,850 | 5,740 | 5,800 | 39,900 |
| 1998/08/17 | 5,800 | 5,800 | 5,730 | 5,800 | 1,300 |
| 1998/08/14 | 5,730 | 5,730 | 5,730 | 5,730 | 600 |
| 1998/08/13 | 5,730 | 5,730 | 5,730 | 5,730 | 200 |
| 1998/08/12 | 5,760 | 5,760 | 5,750 | 5,750 | 700 |
| 1998/08/11 | 5,750 | 5,750 | 5,730 | 5,730 | 500 |
| 1998/08/10 | 5,750 | 5,760 | 5,750 | 5,760 | 500 |
| 1998/08/07 | 5,750 | 5,760 | 5,750 | 5,750 | 1,600 |
| 1998/08/06 | 5,710 | 5,850 | 5,710 | 5,760 | 400 |
| 1998/08/05 | 5,850 | 5,850 | 5,710 | 5,710 | 1,400 |
| 1998/08/04 | 5,800 | 5,800 | 5,750 | 5,800 | 4,400 |
| 1998/08/03 | 5,850 | 5,850 | 5,850 | 5,850 | 100 |
| 1998/07/31 | 5,850 | 5,850 | 5,760 | 5,850 | 1,900 |
| 1998/07/30 | 5,760 | 5,760 | 5,760 | 5,760 | 300 |
| 1998/07/29 | 5,760 | 5,760 | 5,750 | 5,750 | 400 |
| 1998/07/28 | 5,730 | 5,760 | 5,730 | 5,760 | 800 |
| 1998/07/27 | 5,760 | 5,760 | 5,750 | 5,750 | 2,500 |
| 1998/07/24 | 5,760 | 5,800 | 5,760 | 5,800 | 1,000 |
| 1998/07/23 | 5,770 | 5,770 | 5,770 | 5,770 | 1,100 |
| 1998/07/22 | 5,770 | 5,770 | 5,760 | 5,760 | 1,900 |
| 1998/07/21 | 5,780 | 5,780 | 5,760 | 5,770 | 10,200 |
| 1998/07/17 | 5,760 | 5,760 | 5,760 | 5,760 | 900 |
| 1998/07/16 | 5,760 | 5,760 | 5,760 | 5,760 | 800 |
| 1998/07/15 | 5,750 | 5,760 | 5,750 | 5,750 | 1,100 |
| 1998/07/14 | 5,760 | 5,760 | 5,750 | 5,760 | 400 |
| 1998/07/13 | 5,670 | 5,750 | 5,600 | 5,750 | 1,200 |
| 1998/07/10 | 5,670 | 5,760 | 5,670 | 5,750 | 1,100 |
| 1998/07/09 | 5,770 | 5,770 | 5,660 | 5,760 | 3,500 |
| 1998/07/08 | 5,760 | 5,780 | 5,660 | 5,780 | 6,400 |
| 1998/07/07 | 5,800 | 5,800 | 5,740 | 5,790 | 4,800 |
| 1998/07/06 | 5,800 | 5,800 | 5,750 | 5,760 | 5,600 |
| 1998/07/03 | 5,750 | 5,760 | 5,750 | 5,760 | 1,300 |
| 1998/07/02 | 5,760 | 5,760 | 5,610 | 5,750 | 7,900 |
| 1998/07/01 | 5,600 | 5,600 | 5,600 | 5,600 | 1,100 |
| 1998/06/30 | 5,700 | 5,700 | 5,600 | 5,600 | 1,600 |
| 1998/06/29 | 5,550 | 5,750 | 5,550 | 5,700 | 500 |
| 1998/06/26 | 5,550 | 5,650 | 5,500 | 5,550 | 2,100 |
| 1998/06/25 | 5,560 | 5,700 | 5,560 | 5,700 | 700 |
| 1998/06/24 | 5,750 | 5,750 | 5,700 | 5,700 | 1,200 |
| 1998/06/23 | 5,740 | 5,750 | 5,740 | 5,750 | 600 |
| 1998/06/22 | 5,750 | 5,750 | 5,550 | 5,750 | 3,600 |
| 1998/06/19 | 5,700 | 5,750 | 5,700 | 5,750 | 2,400 |
| 1998/06/18 | 5,760 | 5,760 | 5,700 | 5,700 | 5,500 |
| 1998/06/17 | 5,600 | 5,600 | 5,600 | 5,600 | 2,200 |
| 1998/06/16 | 5,510 | 5,600 | 5,510 | 5,600 | 4,100 |
| 1998/06/15 | 5,520 | 5,550 | 5,520 | 5,550 | 400 |
| 1998/06/12 | 5,490 | 5,590 | 5,490 | 5,590 | 7,500 |
| 1998/06/11 | 5,550 | 5,640 | 5,550 | 5,590 | 400 |
| 1998/06/10 | 5,700 | 5,710 | 5,650 | 5,650 | 2,200 |
| 1998/06/09 | 5,760 | 5,760 | 5,710 | 5,760 | 2,700 |
| 1998/06/08 | 5,750 | 5,760 | 5,700 | 5,760 | 500 |
| 1998/06/05 | 5,750 | 5,750 | 5,750 | 5,750 | 500 |
| 1998/06/04 | 5,750 | 5,750 | 5,750 | 5,750 | 300 |
| 1998/06/03 | 5,760 | 5,760 | 5,650 | 5,760 | 700 |
| 1998/06/02 | 5,840 | 5,840 | 5,800 | 5,800 | 3,200 |
| 1998/06/01 | 5,850 | 5,850 | 5,750 | 5,750 | 2,300 |
| 1998/05/29 | 5,800 | 5,800 | 5,790 | 5,790 | 1,400 |
| 1998/05/28 | 5,790 | 5,800 | 5,790 | 5,800 | 1,700 |
| 1998/05/27 | 5,800 | 5,800 | 5,790 | 5,790 | 1,200 |
| 1998/05/26 | 5,790 | 5,790 | 5,790 | 5,790 | 400 |
| 1998/05/25 | 5,790 | 5,790 | 5,690 | 5,790 | 600 |
| 1998/05/22 | 5,800 | 5,800 | 5,800 | 5,800 | 800 |
| 1998/05/21 | 5,750 | 5,800 | 5,690 | 5,800 | 3,400 |
| 1998/05/20 | 5,860 | 5,860 | 5,660 | 5,850 | 1,400 |
| 1998/05/19 | 5,860 | 5,860 | 5,790 | 5,790 | 2,600 |
| 1998/05/18 | 5,820 | 5,820 | 5,820 | 5,820 | 2,000 |
| 1998/05/15 | 5,510 | 5,510 | 5,510 | 5,510 | 1,800 |
| 1998/05/14 | 5,800 | 5,800 | 5,800 | 5,800 | 100 |
| 1998/05/13 | 5,750 | 5,860 | 5,700 | 5,860 | 400 |
| 1998/05/12 | 5,700 | 5,850 | 5,700 | 5,850 | 500 |
| 1998/05/11 | 5,800 | 5,850 | 5,800 | 5,850 | 1,000 |
| 1998/05/08 | 5,840 | 5,850 | 5,740 | 5,850 | 500 |
| 1998/05/07 | 5,860 | 5,860 | 5,760 | 5,860 | 700 |
| 1998/05/06 | 5,900 | 5,900 | 5,860 | 5,860 | 6,900 |
| 1998/05/01 | 5,750 | 5,860 | 5,700 | 5,860 | 500 |
| 1998/04/30 | 5,670 | 5,850 | 5,670 | 5,850 | 800 |
| 1998/04/28 | 5,880 | 5,880 | 5,780 | 5,870 | 1,300 |
| 1998/04/27 | 5,920 | 5,920 | 5,920 | 5,920 | 500 |
| 1998/04/24 | 5,870 | 5,980 | 5,870 | 5,980 | 200 |
| 1998/04/23 | 5,870 | 5,970 | 5,610 | 5,970 | 600 |
| 1998/04/22 | 5,990 | 5,990 | 5,970 | 5,970 | 2,300 |
| 1998/04/21 | 5,900 | 5,980 | 5,900 | 5,980 | 1,700 |
| 1998/04/20 | 6,000 | 6,000 | 5,930 | 6,000 | 3,800 |
| 1998/04/17 | 5,990 | 5,990 | 5,800 | 5,930 | 1,400 |
| 1998/04/16 | 5,500 | 5,500 | 5,500 | 5,500 | 300 |
| 1998/04/15 | 5,880 | 5,900 | 5,880 | 5,880 | 500 |
| 1998/04/14 | 6,000 | 6,000 | 5,880 | 5,880 | 1,700 |
| 1998/04/10 | 5,880 | 5,880 | 5,880 | 5,880 | 100 |
| 1998/04/09 | 5,890 | 5,890 | 5,890 | 5,890 | 200 |
| 1998/04/07 | 5,690 | 5,890 | 5,400 | 5,890 | 2,100 |
| 1998/04/06 | 5,900 | 5,900 | 5,700 | 5,890 | 3,000 |
| 1998/04/03 | 5,900 | 5,900 | 5,890 | 5,900 | 1,000 |
| 1998/04/02 | 6,100 | 6,100 | 6,000 | 6,000 | 3,600 |
| 1998/04/01 | 6,000 | 6,000 | 6,000 | 6,000 | 1,400 |
| 1998/03/31 | 5,990 | 6,000 | 5,960 | 6,000 | 3,600 |
| 1998/03/30 | 5,970 | 5,970 | 5,970 | 5,970 | 3,800 |
| 1998/03/27 | 5,940 | 5,970 | 5,940 | 5,970 | 200 |
| 1998/03/26 | 5,940 | 5,940 | 5,940 | 5,940 | 2,000 |
| 1998/03/25 | 5,940 | 5,940 | 5,940 | 5,940 | 10,100 |
| 1998/03/24 | 5,960 | 5,960 | 5,940 | 5,940 | 10,500 |
| 1998/03/23 | 5,950 | 6,000 | 5,950 | 5,960 | 2,600 |
| 1998/03/20 | 5,900 | 5,910 | 5,800 | 5,910 | 11,400 |
| 1998/03/19 | 5,700 | 5,800 | 5,700 | 5,800 | 4,300 |
| 1998/03/18 | 5,800 | 5,850 | 5,800 | 5,800 | 9,400 |
| 1998/03/17 | 5,700 | 5,700 | 5,500 | 5,600 | 43,200 |
| 1998/03/16 | 5,600 | 5,610 | 5,600 | 5,610 | 35,300 |
| 1998/03/13 | 5,750 | 5,800 | 5,700 | 5,800 | 15,800 |
| 1998/03/12 | 5,890 | 5,890 | 5,800 | 5,800 | 4,500 |
| 1998/03/11 | 5,800 | 5,900 | 5,790 | 5,900 | 1,200 |
| 1998/03/10 | 5,800 | 5,800 | 5,800 | 5,800 | 1,000 |
| 1998/03/09 | 5,900 | 5,900 | 5,800 | 5,800 | 1,000 |
| 1998/03/06 | 5,850 | 5,950 | 5,850 | 5,900 | 1,400 |
| 1998/03/05 | 5,850 | 5,850 | 5,850 | 5,850 | 300 |
| 1998/03/04 | 5,950 | 5,960 | 5,900 | 5,950 | 3,200 |
| 1998/03/03 | 5,950 | 5,950 | 5,900 | 5,950 | 8,500 |
| 1998/03/02 | 5,950 | 5,950 | 5,910 | 5,910 | 300 |
| 1998/02/27 | 5,850 | 5,900 | 5,830 | 5,860 | 3,600 |
| 1998/02/26 | 5,850 | 5,850 | 5,850 | 5,850 | 500 |
| 1998/02/25 | 5,800 | 5,900 | 5,710 | 5,900 | 14,700 |
| 1998/02/24 | 5,950 | 5,950 | 5,950 | 5,950 | 400 |
| 1998/02/23 | 5,920 | 5,920 | 5,910 | 5,910 | 1,100 |
| 1998/02/20 | 5,950 | 5,950 | 5,800 | 5,900 | 3,400 |
| 1998/02/19 | 5,900 | 5,900 | 5,900 | 5,900 | 200 |
| 1998/02/18 | 5,900 | 5,900 | 5,800 | 5,850 | 13,400 |
| 1998/02/17 | 5,800 | 5,800 | 5,700 | 5,800 | 14,000 |
| 1998/02/16 | 5,800 | 5,850 | 5,800 | 5,850 | 11,900 |
| 1998/02/13 | 5,950 | 5,950 | 5,800 | 5,850 | 10,500 |
| 1998/02/12 | 5,990 | 5,990 | 5,950 | 5,950 | 400 |
| 1998/02/10 | 5,950 | 6,000 | 5,950 | 6,000 | 400 |
| 1998/02/09 | 5,820 | 5,950 | 5,820 | 5,950 | 16,700 |
| 1998/02/06 | 5,920 | 5,920 | 5,800 | 5,800 | 3,600 |
| 1998/02/05 | 5,800 | 5,890 | 5,790 | 5,890 | 14,100 |
| 1998/02/04 | 5,890 | 5,900 | 5,850 | 5,900 | 4,600 |
| 1998/02/03 | 5,950 | 5,950 | 5,900 | 5,930 | 37,100 |
| 1998/02/02 | 5,950 | 5,950 | 5,950 | 5,950 | 800 |
| 1998/01/30 | 6,000 | 6,000 | 5,950 | 5,950 | 2,400 |
| 1998/01/29 | 6,000 | 6,100 | 5,950 | 5,950 | 1,500 |
| 1998/01/28 | 5,930 | 6,100 | 5,930 | 6,100 | 6,700 |
| 1998/01/27 | 5,930 | 5,930 | 5,930 | 5,930 | 800 |
| 1998/01/26 | 5,900 | 6,000 | 5,900 | 5,920 | 1,700 |
| 1998/01/23 | 5,990 | 6,000 | 5,990 | 6,000 | 600 |
| 1998/01/22 | 5,990 | 5,990 | 5,990 | 5,990 | 300 |
| 1998/01/21 | 6,100 | 6,100 | 5,900 | 6,000 | 3,000 |
| 1998/01/20 | 6,100 | 6,100 | 5,950 | 6,050 | 5,000 |
| 1998/01/19 | 5,950 | 5,950 | 5,950 | 5,950 | 2,700 |
| 1998/01/16 | 5,700 | 5,900 | 5,700 | 5,900 | 600 |
| 1998/01/14 | 5,600 | 5,700 | 5,600 | 5,700 | 6,500 |
| 1998/01/13 | 5,650 | 5,650 | 5,550 | 5,650 | 11,500 |
| 1998/01/12 | 5,650 | 5,650 | 5,600 | 5,650 | 14,100 |
| 1998/01/09 | 5,850 | 5,850 | 5,850 | 5,850 | 200 |
| 1998/01/08 | 5,750 | 5,850 | 5,750 | 5,850 | 900 |
| 1998/01/07 | 5,850 | 5,850 | 5,800 | 5,850 | 4,300 |
| 1998/01/06 | 5,700 | 5,700 | 5,600 | 5,600 | 5,800 |
| 1998/01/05 | 5,600 | 5,600 | 5,600 | 5,600 | 200 |