日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

北日本銀行(8551)の株価時系列情報

北日本銀行(8551)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1988/12/28 10,121 10,121 10,121 10,121 399
1988/12/27 10,021 10,121 10,021 10,121 14,569
1988/12/26 9,821 10,021 9,821 10,021 200
1988/12/22 10,021 10,021 10,021 10,021 5,189
1988/12/20 10,021 10,021 10,021 10,021 699
1988/12/16 9,921 10,021 9,921 10,021 200
1988/12/14 10,021 10,021 10,021 10,021 1,696
1988/12/12 10,021 10,021 10,021 10,021 998
1988/12/09 10,021 10,021 10,021 10,021 1,098
1988/12/07 9,821 9,821 9,821 9,821 200
1988/12/06 9,821 9,821 9,821 9,821 299
1988/12/05 9,921 9,921 9,921 9,921 898
1988/11/30 9,911 9,921 9,911 9,921 200
1988/11/29 9,821 9,921 9,821 9,921 200
1988/11/24 10,021 10,021 10,021 10,021 6,187
1988/11/22 10,021 10,021 10,021 10,021 4,191
1988/11/21 10,021 10,021 10,021 10,021 6,686
1988/11/18 10,021 10,021 10,021 10,021 1,996
1988/11/16 10,021 10,021 10,021 10,021 699
1988/11/15 10,021 10,021 10,021 10,021 499
1988/11/11 10,021 10,021 10,021 10,021 1,796
1988/11/09 10,021 10,021 10,021 10,021 798
1988/11/08 10,021 10,021 10,021 10,021 1,098
1988/11/07 9,921 9,921 9,921 9,921 499
1988/11/05 9,921 9,921 9,921 9,921 299
1988/11/04 9,871 9,871 9,871 9,871 2,495
1988/11/02 9,821 9,821 9,821 9,821 399
1988/11/01 9,720 9,821 9,720 9,821 5,888
1988/10/31 9,720 9,720 9,720 9,720 299
1988/10/27 9,640 9,640 9,640 9,640 100
1988/10/26 9,640 9,640 9,640 9,640 200
1988/10/22 9,640 9,640 9,640 9,640 100
1988/10/21 9,640 9,640 9,640 9,640 798
1988/10/20 9,620 9,640 9,620 9,640 200
1988/10/19 9,670 9,670 9,670 9,670 200
1988/10/18 9,720 9,720 9,640 9,640 1,497
1988/10/17 9,670 9,670 9,670 9,670 699
1988/10/14 9,620 9,630 9,620 9,630 13,771
1988/10/07 9,851 9,851 9,851 9,851 100
1988/10/03 10,011 10,011 10,011 10,011 13,971
1988/09/29 10,021 10,021 10,021 10,021 100
1988/09/26 10,121 10,121 10,121 10,121 1,297
1988/09/24 10,121 10,121 10,121 10,121 13,971
1988/09/20 10,221 10,221 10,221 10,221 3,592
1988/09/12 10,221 10,221 10,221 10,221 100
1988/08/26 10,322 10,322 10,322 10,322 1,597
1988/08/24 10,322 10,322 10,322 10,322 1,497
1988/08/19 10,422 10,422 10,221 10,221 2,195
1988/08/16 10,422 10,622 10,422 10,622 998
1988/08/11 10,422 10,422 10,322 10,322 3,892
1988/08/10 10,522 10,522 10,522 10,522 1,996
1988/08/09 10,622 10,622 10,622 10,622 998
1988/08/08 10,622 10,622 10,622 10,622 2,994
1988/08/06 10,422 10,622 10,422 10,622 4,990
1988/08/04 10,622 10,622 10,622 10,622 1,996
1988/08/02 10,622 10,622 10,622 10,622 2,994
1988/07/29 10,622 10,622 10,622 10,622 2,994
1988/07/27 10,422 10,422 10,422 10,422 100
1988/07/25 10,522 10,622 10,422 10,622 3,992
1988/07/23 10,622 10,622 10,622 10,622 1,996
1988/07/20 10,622 10,622 10,622 10,622 1,297
1988/07/19 10,422 10,522 10,422 10,522 599
1988/07/18 10,823 10,823 10,823 10,823 599
1988/07/15 10,823 10,823 10,823 10,823 100
1988/07/14 10,823 10,823 10,722 10,823 3,094
1988/07/13 10,823 11,023 10,823 11,023 1,996
1988/07/12 10,422 10,622 10,422 10,622 998
1988/07/11 10,422 10,422 10,422 10,422 599
1988/07/08 10,422 10,422 10,422 10,422 499
1988/07/07 10,522 10,622 10,422 10,522 2,894
1988/07/06 10,422 10,422 10,422 10,422 200
1988/07/05 10,422 10,422 10,422 10,422 599
1988/07/04 10,322 10,422 10,322 10,422 10,977
1988/07/01 10,522 10,522 10,522 10,522 998
1988/06/30 10,221 10,221 10,221 10,221 100
1988/06/29 10,121 10,221 10,121 10,221 898
1988/06/28 10,121 10,121 10,121 10,121 599
1988/06/27 10,121 10,121 10,121 10,121 998
1988/06/25 10,121 10,121 10,121 10,121 1,497
1988/06/24 10,221 10,221 10,221 10,221 1,197
1988/06/22 10,322 10,322 10,322 10,322 699
1988/06/21 10,322 10,322 10,322 10,322 4,690
1988/06/20 10,221 10,322 10,221 10,322 4,091
1988/06/17 10,221 10,221 10,121 10,221 5,688
1988/06/16 10,221 10,221 10,221 10,221 5,089
1988/06/15 10,221 10,221 10,221 10,221 1,996
1988/06/14 10,221 10,322 10,121 10,221 3,393
1988/06/13 10,121 10,221 10,121 10,221 1,996
1988/06/10 10,021 10,021 10,021 10,021 599
1988/06/09 9,991 9,991 9,991 9,991 200
1988/06/08 9,971 10,121 9,971 10,121 5,189
1988/06/07 9,921 10,021 9,921 9,981 2,295
1988/06/06 9,921 9,921 9,921 9,921 499
1988/06/03 9,821 9,821 9,821 9,821 100
1988/06/02 9,931 10,011 9,931 10,011 499
1988/06/01 9,921 9,931 9,821 9,931 2,096
1988/05/31 10,021 10,021 9,821 10,021 5,987
1988/05/30 9,881 9,881 9,881 9,881 100
1988/05/27 9,811 9,821 9,811 9,821 1,796
1988/05/26 9,821 9,821 9,821 9,821 1,597
1988/05/25 9,871 9,871 9,871 9,871 200
1988/05/24 9,871 9,871 9,871 9,871 699
1988/05/20 9,871 9,871 9,871 9,871 1,397
1988/05/19 9,821 9,871 9,821 9,871 1,297
1988/05/17 9,821 9,821 9,821 9,821 1,497
1988/05/16 9,780 9,821 9,780 9,821 5,089
1988/05/13 9,720 9,770 9,720 9,770 399
1988/05/12 9,720 9,720 9,720 9,720 1,996
1988/05/11 9,821 9,821 9,821 9,821 1,996
1988/05/10 9,821 9,821 9,821 9,821 2,096
1988/05/09 9,700 9,821 9,700 9,821 6,287
1988/05/07 9,700 9,700 9,700 9,700 200
1988/05/06 9,680 9,700 9,680 9,700 1,098
1988/04/28 9,680 9,680 9,680 9,680 499
1988/04/27 9,670 9,670 9,670 9,670 1,197
1988/04/26 9,821 9,821 9,770 9,770 2,096
1988/04/25 9,770 9,821 9,770 9,770 2,894
1988/04/23 9,720 9,720 9,720 9,720 399
1988/04/22 9,720 9,720 9,720 9,720 699
1988/04/21 9,670 9,720 9,670 9,720 1,197
1988/04/20 9,640 9,670 9,640 9,670 1,497
1988/04/19 9,640 9,640 9,540 9,540 699
1988/04/18 9,630 9,630 9,630 9,630 399
1988/04/15 9,620 9,630 9,620 9,620 998
1988/04/13 9,620 9,811 9,620 9,811 1,098
1988/04/12 9,620 9,821 9,620 9,821 4,191
1988/04/11 9,620 9,620 9,620 9,620 1,597
1988/04/08 9,620 9,620 9,620 9,620 998
1988/04/07 9,620 9,620 9,620 9,620 399
1988/04/06 9,620 9,620 9,620 9,620 599
1988/04/05 9,841 9,841 9,811 9,811 1,197
1988/04/04 9,921 9,921 9,841 9,841 1,397
1988/04/02 9,921 9,921 9,921 9,921 399
1988/04/01 9,921 9,921 9,921 9,921 100
1988/03/31 9,911 9,921 9,911 9,921 1,497
1988/03/30 9,921 9,971 9,821 9,921 1,197
1988/03/29 9,921 9,921 9,821 9,921 3,094
1988/03/28 9,821 9,971 9,811 9,971 2,195
1988/03/26 9,821 9,921 9,821 9,921 5,389
1988/03/25 9,811 9,811 9,801 9,801 12,973
1988/03/24 9,821 9,821 9,821 9,821 3,293
1988/03/23 9,620 9,921 9,610 9,921 8,782
1988/03/22 9,921 10,021 9,620 9,620 8,382
1988/03/18 9,720 9,921 9,720 9,921 2,395
1988/03/17 10,011 10,011 9,921 9,921 2,096
1988/03/16 9,710 10,021 9,710 10,021 3,293
1988/03/15 9,520 9,720 9,520 9,720 4,091
1988/03/14 9,309 9,520 9,309 9,520 2,694
1988/03/11 9,420 9,520 9,420 9,520 3,293
1988/03/10 9,410 9,510 9,319 9,319 2,395
1988/03/09 8,818 9,109 8,818 9,109 2,994
1988/03/08 8,828 8,828 8,828 8,828 5,289
1988/03/07 8,718 8,718 8,718 8,718 200
1988/03/05 8,718 8,718 8,718 8,718 200
1988/03/04 8,628 8,628 8,628 8,628 1,896
1988/03/03 8,598 8,628 8,598 8,628 2,495
1988/03/02 8,588 8,598 8,588 8,598 898
1988/03/01 8,518 8,578 8,518 8,578 13,372
1988/02/29 8,568 8,568 8,568 8,568 2,395
1988/02/27 8,518 8,568 8,518 8,568 2,894
1988/02/26 8,568 8,568 8,568 8,568 3,094
1988/02/25 8,518 8,568 8,518 8,568 1,996
1988/02/24 8,518 8,618 8,518 8,518 3,493
1988/02/23 8,618 8,618 8,618 8,618 1,397
1988/02/22 8,618 8,618 8,618 8,618 599
1988/02/19 8,418 8,608 8,418 8,518 699
1988/02/18 8,518 8,518 8,418 8,418 2,195
1988/02/17 8,418 8,518 8,418 8,418 6,486
1988/02/16 8,317 8,518 8,317 8,518 6,786
1988/02/15 8,317 8,317 8,317 8,317 599
1988/02/12 8,317 8,317 8,317 8,317 998
1988/02/10 8,317 8,317 8,317 8,317 1,397
1988/02/09 8,217 8,317 8,217 8,217 9,979
1988/02/08 8,217 8,217 8,217 8,217 998
1988/02/05 8,317 8,418 8,217 8,317 8,782
1988/02/04 8,117 8,117 8,067 8,117 2,595
1988/02/03 8,127 8,217 8,117 8,217 4,890
1988/02/02 8,017 8,317 8,017 8,317 12,174
1988/02/01 7,927 8,117 7,927 8,117 2,195
1988/01/30 7,826 7,927 7,826 7,927 399
1988/01/29 7,516 7,726 7,516 7,726 1,197
1988/01/28 7,516 7,616 7,516 7,616 1,098
1988/01/27 7,516 7,616 7,516 7,516 3,293
1988/01/26 7,325 7,325 7,325 7,325 100
1988/01/23 7,325 7,325 7,325 7,325 499
1988/01/22 7,315 7,315 7,315 7,315 599
1988/01/21 7,315 7,315 7,315 7,315 2,195
1988/01/20 7,315 7,315 7,315 7,315 1,297
1988/01/19 7,315 7,315 7,315 7,315 299
1988/01/18 7,315 7,315 7,315 7,315 100
1988/01/14 7,225 7,225 7,215 7,215 15,368
1988/01/13 7,215 7,466 7,215 7,466 3,892
1988/01/11 7,215 7,215 7,215 7,215 200
1988/01/08 7,215 7,215 7,215 7,215 399
1988/01/07 7,215 7,215 7,215 7,215 2,794
1988/01/05 7,215 7,215 7,215 7,215 599

このページの先頭へ