北日本銀行(8551)の株価時系列情報
北日本銀行(8551)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/27 | 3,908 | 3,908 | 3,808 | 3,808 | 399 |
| 1985/12/23 | 3,948 | 3,948 | 3,948 | 3,948 | 599 |
| 1985/12/21 | 3,908 | 3,908 | 3,908 | 3,908 | 499 |
| 1985/12/13 | 3,908 | 3,948 | 3,908 | 3,948 | 3,094 |
| 1985/12/04 | 3,908 | 3,908 | 3,908 | 3,908 | 2,794 |
| 1985/12/03 | 3,758 | 3,758 | 3,758 | 3,758 | 499 |
| 1985/11/27 | 3,908 | 3,908 | 3,908 | 3,908 | 1,297 |
| 1985/11/25 | 3,908 | 3,908 | 3,908 | 3,908 | 499 |
| 1985/11/22 | 3,938 | 3,938 | 3,938 | 3,938 | 200 |
| 1985/11/21 | 3,938 | 3,948 | 3,938 | 3,948 | 19,958 |
| 1985/11/12 | 3,948 | 3,948 | 3,948 | 3,948 | 3,193 |
| 1985/11/11 | 3,948 | 3,948 | 3,948 | 3,948 | 798 |
| 1985/11/01 | 3,998 | 3,998 | 3,998 | 3,998 | 1,996 |
| 1985/10/31 | 4,008 | 4,008 | 4,008 | 4,008 | 699 |
| 1985/10/30 | 4,008 | 4,008 | 4,008 | 4,008 | 1,297 |
| 1985/10/29 | 3,978 | 4,008 | 3,978 | 4,008 | 9,979 |
| 1985/10/23 | 3,988 | 3,988 | 3,988 | 3,988 | 100 |
| 1985/10/22 | 3,998 | 3,998 | 3,998 | 3,998 | 599 |
| 1985/10/21 | 4,008 | 4,008 | 4,008 | 4,008 | 2,495 |
| 1985/10/18 | 3,988 | 3,988 | 3,988 | 3,988 | 1,098 |
| 1985/10/16 | 3,998 | 3,998 | 3,998 | 3,998 | 1,297 |
| 1985/10/15 | 4,008 | 4,008 | 4,008 | 4,008 | 200 |
| 1985/10/01 | 4,209 | 4,209 | 4,209 | 4,209 | 100 |
| 1985/09/25 | 4,259 | 4,259 | 4,259 | 4,259 | 299 |
| 1985/09/24 | 4,259 | 4,269 | 4,259 | 4,259 | 5,089 |
| 1985/09/21 | 4,259 | 4,259 | 4,259 | 4,259 | 399 |
| 1985/09/19 | 4,259 | 4,259 | 4,259 | 4,259 | 1,397 |
| 1985/09/18 | 4,259 | 4,259 | 4,259 | 4,259 | 1,197 |
| 1985/09/17 | 4,259 | 4,259 | 4,259 | 4,259 | 998 |
| 1985/09/13 | 4,269 | 4,269 | 4,259 | 4,259 | 1,297 |
| 1985/09/12 | 4,269 | 4,269 | 4,269 | 4,269 | 299 |
| 1985/09/10 | 4,269 | 4,269 | 4,269 | 4,269 | 998 |
| 1985/09/09 | 4,269 | 4,269 | 4,269 | 4,269 | 699 |
| 1985/09/06 | 4,269 | 4,269 | 4,269 | 4,269 | 898 |
| 1985/09/05 | 4,269 | 4,269 | 4,269 | 4,269 | 399 |
| 1985/09/04 | 4,269 | 4,269 | 4,269 | 4,269 | 200 |
| 1985/09/03 | 4,269 | 4,269 | 4,269 | 4,269 | 2,495 |
| 1985/08/30 | 4,269 | 4,269 | 4,269 | 4,269 | 200 |
| 1985/08/29 | 4,269 | 4,269 | 4,269 | 4,269 | 200 |
| 1985/08/28 | 4,269 | 4,269 | 4,269 | 4,269 | 1,197 |
| 1985/08/27 | 4,259 | 4,269 | 4,259 | 4,269 | 299 |
| 1985/08/26 | 4,209 | 4,209 | 4,209 | 4,209 | 898 |
| 1985/08/24 | 4,209 | 4,209 | 4,209 | 4,209 | 499 |
| 1985/08/23 | 4,129 | 4,209 | 4,129 | 4,209 | 6,985 |
| 1985/08/22 | 4,159 | 4,159 | 4,129 | 4,129 | 1,197 |
| 1985/08/21 | 4,129 | 4,159 | 4,129 | 4,159 | 3,393 |
| 1985/08/19 | 4,159 | 4,159 | 4,159 | 4,159 | 100 |
| 1985/08/17 | 4,129 | 4,129 | 4,129 | 4,129 | 299 |
| 1985/08/14 | 4,129 | 4,129 | 4,129 | 4,129 | 100 |
| 1985/08/09 | 4,179 | 4,179 | 4,179 | 4,179 | 100 |
| 1985/08/08 | 4,169 | 4,169 | 4,169 | 4,169 | 798 |
| 1985/08/07 | 4,169 | 4,169 | 4,169 | 4,169 | 798 |
| 1985/08/06 | 4,169 | 4,169 | 4,169 | 4,169 | 200 |
| 1985/08/03 | 4,169 | 4,169 | 4,169 | 4,169 | 100 |
| 1985/08/02 | 4,169 | 4,169 | 4,169 | 4,169 | 599 |
| 1985/08/01 | 4,169 | 4,169 | 4,169 | 4,169 | 200 |
| 1985/07/31 | 4,279 | 4,279 | 4,159 | 4,159 | 1,397 |
| 1985/07/30 | 4,610 | 4,610 | 4,319 | 4,319 | 3,193 |
| 1985/07/29 | 4,509 | 4,650 | 4,509 | 4,610 | 7,784 |
| 1985/07/27 | 4,309 | 4,359 | 4,309 | 4,309 | 898 |
| 1985/07/26 | 4,309 | 4,359 | 4,309 | 4,309 | 18,860 |
| 1985/07/25 | 4,209 | 4,309 | 4,209 | 4,309 | 2,195 |
| 1985/07/24 | 4,159 | 4,159 | 4,159 | 4,159 | 499 |
| 1985/07/23 | 4,159 | 4,159 | 4,159 | 4,159 | 399 |
| 1985/07/22 | 4,179 | 4,209 | 4,179 | 4,209 | 299 |
| 1985/07/20 | 4,159 | 4,159 | 4,159 | 4,159 | 1,696 |
| 1985/07/19 | 4,159 | 4,159 | 4,159 | 4,159 | 1,098 |
| 1985/07/18 | 4,159 | 4,159 | 4,159 | 4,159 | 2,894 |
| 1985/07/17 | 4,159 | 4,309 | 4,159 | 4,309 | 499 |
| 1985/07/16 | 4,159 | 4,159 | 4,159 | 4,159 | 2,096 |
| 1985/07/15 | 4,369 | 4,369 | 4,309 | 4,359 | 2,295 |
| 1985/07/12 | 4,369 | 4,369 | 4,309 | 4,309 | 10,877 |
| 1985/07/11 | 4,209 | 4,379 | 4,209 | 4,369 | 3,293 |
| 1985/07/10 | 4,099 | 4,209 | 4,099 | 4,209 | 4,191 |
| 1985/07/09 | 4,109 | 4,159 | 4,109 | 4,109 | 2,195 |
| 1985/07/08 | 3,908 | 4,018 | 3,908 | 4,018 | 2,495 |
| 1985/07/06 | 3,908 | 3,908 | 3,908 | 3,908 | 1,297 |
| 1985/07/05 | 3,908 | 3,908 | 3,908 | 3,908 | 699 |
| 1985/07/04 | 3,908 | 3,908 | 3,908 | 3,908 | 2,595 |
| 1985/07/03 | 3,908 | 3,908 | 3,908 | 3,908 | 100 |
| 1985/07/02 | 3,908 | 3,908 | 3,908 | 3,908 | 4,690 |
| 1985/07/01 | 3,808 | 3,908 | 3,808 | 3,908 | 699 |
| 1985/06/29 | 3,808 | 3,808 | 3,808 | 3,808 | 699 |
| 1985/06/28 | 3,808 | 3,808 | 3,808 | 3,808 | 299 |
| 1985/06/21 | 3,908 | 3,908 | 3,908 | 3,908 | 2,495 |
| 1985/06/20 | 3,918 | 3,918 | 3,908 | 3,908 | 11,975 |
| 1985/06/19 | 3,908 | 3,908 | 3,908 | 3,908 | 5,389 |
| 1985/06/17 | 3,908 | 3,908 | 3,908 | 3,908 | 399 |
| 1985/06/15 | 3,908 | 3,908 | 3,908 | 3,908 | 399 |
| 1985/06/14 | 3,908 | 3,908 | 3,908 | 3,908 | 599 |
| 1985/06/13 | 3,908 | 3,908 | 3,908 | 3,908 | 1,297 |
| 1985/06/12 | 3,908 | 3,908 | 3,908 | 3,908 | 11,875 |
| 1985/06/11 | 3,908 | 3,908 | 3,908 | 3,908 | 1,197 |
| 1985/06/07 | 3,908 | 3,908 | 3,908 | 3,908 | 100 |
| 1985/06/06 | 3,908 | 3,908 | 3,908 | 3,908 | 2,395 |
| 1985/06/05 | 3,908 | 3,908 | 3,908 | 3,908 | 798 |
| 1985/06/04 | 3,908 | 3,908 | 3,908 | 3,908 | 499 |
| 1985/05/30 | 3,908 | 3,918 | 3,908 | 3,908 | 599 |
| 1985/05/28 | 3,908 | 3,908 | 3,908 | 3,908 | 1,796 |
| 1985/05/25 | 3,908 | 4,119 | 3,908 | 4,119 | 7,584 |
| 1985/05/24 | 3,908 | 3,908 | 3,908 | 3,908 | 15,767 |
| 1985/05/22 | 3,908 | 3,908 | 3,908 | 3,908 | 1,197 |
| 1985/05/21 | 3,908 | 3,908 | 3,908 | 3,908 | 3,992 |
| 1985/05/20 | 3,858 | 3,858 | 3,858 | 3,858 | 10,578 |
| 1985/05/17 | 3,858 | 3,858 | 3,858 | 3,858 | 399 |
| 1985/05/16 | 3,858 | 3,858 | 3,858 | 3,858 | 2,096 |
| 1985/05/15 | 3,858 | 3,858 | 3,858 | 3,858 | 5,987 |
| 1985/05/14 | 3,908 | 3,908 | 3,858 | 3,858 | 36,324 |
| 1985/05/13 | 3,908 | 3,908 | 3,908 | 3,908 | 2,395 |
| 1985/05/10 | 3,908 | 3,908 | 3,908 | 3,908 | 14,071 |
| 1985/05/09 | 3,908 | 3,908 | 3,908 | 3,908 | 36,024 |
| 1985/05/04 | 3,808 | 3,808 | 3,808 | 3,808 | 1,098 |
| 1985/05/02 | 3,878 | 3,878 | 3,878 | 3,878 | 100 |
| 1985/05/01 | 3,808 | 3,908 | 3,808 | 3,908 | 10,278 |
| 1985/04/26 | 3,808 | 3,808 | 3,808 | 3,808 | 200 |
| 1985/04/25 | 3,808 | 3,808 | 3,808 | 3,808 | 1,996 |
| 1985/04/24 | 3,808 | 3,808 | 3,808 | 3,808 | 798 |
| 1985/04/20 | 3,908 | 3,908 | 3,908 | 3,908 | 998 |
| 1985/04/16 | 3,908 | 3,908 | 3,908 | 3,908 | 2,694 |
| 1985/04/15 | 3,908 | 3,988 | 3,908 | 3,908 | 1,497 |
| 1985/04/12 | 3,908 | 3,908 | 3,908 | 3,908 | 5,488 |
| 1985/04/11 | 3,788 | 3,908 | 3,788 | 3,908 | 4,790 |
| 1985/04/05 | 3,888 | 3,888 | 3,888 | 3,888 | 4,990 |
| 1985/04/01 | 3,988 | 3,988 | 3,988 | 3,988 | 5,588 |
| 1985/03/30 | 3,988 | 3,988 | 3,988 | 3,988 | 699 |
| 1985/03/29 | 3,988 | 3,988 | 3,988 | 3,988 | 3,692 |
| 1985/03/28 | 3,988 | 3,988 | 3,988 | 3,988 | 3,094 |
| 1985/03/26 | 3,998 | 3,998 | 3,998 | 3,998 | 2,195 |
| 1985/03/22 | 4,099 | 4,099 | 4,099 | 4,099 | 798 |
| 1985/03/20 | 4,159 | 4,159 | 4,129 | 4,129 | 18,461 |
| 1985/03/19 | 4,058 | 4,129 | 4,008 | 4,129 | 17,264 |
| 1985/03/18 | 4,008 | 4,008 | 3,998 | 4,008 | 499 |
| 1985/03/16 | 4,008 | 4,109 | 4,008 | 4,058 | 7,085 |
| 1985/03/15 | 3,758 | 4,008 | 3,758 | 4,008 | 15,567 |
| 1985/03/14 | 3,758 | 3,758 | 3,708 | 3,708 | 5,987 |
| 1985/03/13 | 3,708 | 3,708 | 3,708 | 3,708 | 3,193 |
| 1985/03/12 | 3,608 | 3,658 | 3,608 | 3,658 | 3,692 |
| 1985/03/06 | 3,507 | 3,517 | 3,507 | 3,517 | 2,595 |
| 1985/03/04 | 3,517 | 3,517 | 3,507 | 3,507 | 2,295 |
| 1985/03/01 | 3,507 | 3,507 | 3,507 | 3,507 | 1,796 |
| 1985/02/28 | 3,507 | 3,507 | 3,507 | 3,507 | 2,894 |
| 1985/02/27 | 3,507 | 3,507 | 3,507 | 3,507 | 499 |
| 1985/02/26 | 3,457 | 3,507 | 3,457 | 3,457 | 2,694 |
| 1985/02/25 | 3,507 | 3,507 | 3,457 | 3,457 | 1,996 |
| 1985/02/22 | 3,457 | 3,457 | 3,457 | 3,457 | 4,491 |
| 1985/02/21 | 3,457 | 3,457 | 3,457 | 3,457 | 299 |
| 1985/02/20 | 3,457 | 3,457 | 3,457 | 3,457 | 599 |
| 1985/02/19 | 3,457 | 3,457 | 3,457 | 3,457 | 4,491 |
| 1985/02/18 | 3,457 | 3,457 | 3,457 | 3,457 | 2,495 |
| 1985/02/14 | 3,457 | 3,457 | 3,457 | 3,457 | 1,197 |
| 1985/02/13 | 3,457 | 3,457 | 3,457 | 3,457 | 998 |
| 1985/02/12 | 3,457 | 3,457 | 3,457 | 3,457 | 1,796 |
| 1985/02/08 | 3,457 | 3,457 | 3,457 | 3,457 | 2,096 |
| 1985/02/07 | 3,457 | 3,457 | 3,457 | 3,457 | 200 |
| 1985/02/06 | 3,457 | 3,457 | 3,457 | 3,457 | 998 |
| 1985/02/05 | 3,557 | 3,557 | 3,507 | 3,507 | 1,996 |
| 1985/02/04 | 3,557 | 3,557 | 3,557 | 3,557 | 1,996 |
| 1985/02/01 | 3,598 | 3,598 | 3,598 | 3,598 | 299 |
| 1985/01/30 | 3,608 | 3,608 | 3,608 | 3,608 | 1,597 |
| 1985/01/28 | 3,708 | 3,708 | 3,708 | 3,708 | 2,195 |
| 1985/01/26 | 3,708 | 3,708 | 3,708 | 3,708 | 4,790 |
| 1985/01/25 | 3,708 | 3,708 | 3,698 | 3,698 | 3,992 |
| 1985/01/24 | 3,708 | 3,708 | 3,708 | 3,708 | 6,886 |
| 1985/01/23 | 3,708 | 3,758 | 3,708 | 3,708 | 6,886 |
| 1985/01/22 | 3,708 | 3,708 | 3,688 | 3,688 | 6,586 |
| 1985/01/21 | 3,708 | 3,718 | 3,698 | 3,698 | 2,495 |
| 1985/01/19 | 3,748 | 3,748 | 3,708 | 3,708 | 1,397 |
| 1985/01/18 | 3,567 | 3,758 | 3,567 | 3,718 | 14,270 |
| 1985/01/17 | 3,608 | 3,608 | 3,557 | 3,557 | 7,085 |
| 1985/01/16 | 3,577 | 3,608 | 3,557 | 3,557 | 5,788 |
| 1985/01/14 | 3,577 | 3,577 | 3,577 | 3,577 | 4,391 |
| 1985/01/11 | 3,407 | 3,467 | 3,407 | 3,457 | 13,272 |
| 1985/01/10 | 3,347 | 3,357 | 3,347 | 3,357 | 3,293 |
| 1985/01/09 | 3,317 | 3,327 | 3,317 | 3,327 | 599 |
| 1985/01/08 | 3,307 | 3,317 | 3,307 | 3,317 | 998 |
| 1985/01/07 | 3,307 | 3,317 | 3,307 | 3,307 | 6,486 |
| 1985/01/05 | 3,307 | 3,307 | 3,307 | 3,307 | 3,592 |
| 1985/01/04 | 3,307 | 3,307 | 3,307 | 3,307 | 8,083 |