北日本銀行(8551)の株価時系列情報
北日本銀行(8551)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 5,612 | 5,722 | 5,612 | 5,712 | 1,796 |
| 1995/12/28 | 5,512 | 5,612 | 5,512 | 5,592 | 4,890 |
| 1995/12/27 | 5,411 | 5,461 | 5,411 | 5,461 | 699 |
| 1995/12/26 | 5,572 | 5,572 | 5,562 | 5,572 | 1,497 |
| 1995/12/22 | 5,512 | 5,562 | 5,512 | 5,562 | 4,291 |
| 1995/12/21 | 5,111 | 5,461 | 5,111 | 5,461 | 1,297 |
| 1995/12/20 | 5,271 | 5,311 | 5,271 | 5,311 | 898 |
| 1995/12/19 | 5,261 | 5,261 | 5,261 | 5,261 | 100 |
| 1995/12/18 | 5,111 | 5,211 | 5,111 | 5,211 | 5,588 |
| 1995/12/13 | 5,111 | 5,111 | 5,111 | 5,111 | 100 |
| 1995/12/12 | 5,111 | 5,111 | 5,111 | 5,111 | 499 |
| 1995/12/08 | 4,910 | 5,211 | 4,910 | 5,010 | 3,393 |
| 1995/12/07 | 4,910 | 4,940 | 4,910 | 4,940 | 1,197 |
| 1995/12/06 | 4,820 | 4,860 | 4,820 | 4,860 | 898 |
| 1995/12/05 | 4,770 | 4,860 | 4,770 | 4,860 | 1,098 |
| 1995/12/04 | 4,710 | 4,720 | 4,710 | 4,720 | 1,497 |
| 1995/12/01 | 4,610 | 4,640 | 4,610 | 4,610 | 898 |
| 1995/11/30 | 4,550 | 4,610 | 4,550 | 4,610 | 1,297 |
| 1995/11/29 | 4,529 | 4,529 | 4,499 | 4,499 | 599 |
| 1995/11/28 | 4,529 | 4,529 | 4,529 | 4,529 | 100 |
| 1995/11/27 | 4,529 | 4,529 | 4,529 | 4,529 | 299 |
| 1995/11/24 | 4,550 | 4,550 | 4,519 | 4,519 | 3,293 |
| 1995/11/22 | 4,429 | 4,519 | 4,429 | 4,519 | 1,497 |
| 1995/11/21 | 4,519 | 4,519 | 4,509 | 4,509 | 399 |
| 1995/11/20 | 4,519 | 4,519 | 4,509 | 4,519 | 1,597 |
| 1995/11/17 | 4,610 | 4,610 | 4,610 | 4,610 | 1,497 |
| 1995/11/16 | 4,560 | 4,560 | 4,560 | 4,560 | 100 |
| 1995/11/14 | 4,560 | 4,560 | 4,560 | 4,560 | 100 |
| 1995/11/13 | 4,610 | 4,610 | 4,610 | 4,610 | 1,996 |
| 1995/11/10 | 4,560 | 4,560 | 4,509 | 4,509 | 200 |
| 1995/11/08 | 4,560 | 4,560 | 4,560 | 4,560 | 100 |
| 1995/11/07 | 4,509 | 4,509 | 4,509 | 4,509 | 200 |
| 1995/11/06 | 4,610 | 4,610 | 4,610 | 4,610 | 100 |
| 1995/11/02 | 4,610 | 4,610 | 4,509 | 4,509 | 200 |
| 1995/11/01 | 4,560 | 4,560 | 4,560 | 4,560 | 100 |
| 1995/10/31 | 4,459 | 4,459 | 4,459 | 4,459 | 699 |
| 1995/10/30 | 4,459 | 4,459 | 4,459 | 4,459 | 100 |
| 1995/10/27 | 4,509 | 4,509 | 4,509 | 4,509 | 100 |
| 1995/10/26 | 4,479 | 4,509 | 4,459 | 4,509 | 6,387 |
| 1995/10/25 | 4,509 | 4,509 | 4,499 | 4,509 | 998 |
| 1995/10/24 | 4,509 | 4,509 | 4,509 | 4,509 | 599 |
| 1995/10/23 | 4,610 | 4,610 | 4,610 | 4,610 | 100 |
| 1995/10/20 | 4,610 | 4,610 | 4,610 | 4,610 | 898 |
| 1995/10/19 | 4,610 | 4,610 | 4,610 | 4,610 | 100 |
| 1995/10/18 | 4,630 | 4,630 | 4,610 | 4,610 | 1,297 |
| 1995/10/13 | 4,630 | 4,630 | 4,610 | 4,630 | 4,191 |
| 1995/10/12 | 4,680 | 4,680 | 4,630 | 4,630 | 1,896 |
| 1995/10/11 | 4,680 | 4,680 | 4,680 | 4,680 | 1,397 |
| 1995/10/06 | 4,690 | 4,690 | 4,690 | 4,690 | 399 |
| 1995/10/05 | 4,700 | 4,700 | 4,700 | 4,700 | 100 |
| 1995/10/03 | 4,710 | 4,710 | 4,710 | 4,710 | 399 |
| 1995/10/02 | 4,710 | 4,710 | 4,710 | 4,710 | 200 |
| 1995/09/28 | 4,710 | 4,710 | 4,710 | 4,710 | 599 |
| 1995/09/25 | 4,710 | 4,710 | 4,710 | 4,710 | 499 |
| 1995/09/22 | 4,710 | 4,710 | 4,710 | 4,710 | 100 |
| 1995/09/21 | 4,710 | 4,710 | 4,710 | 4,710 | 100 |
| 1995/09/20 | 4,720 | 4,720 | 4,720 | 4,720 | 1,996 |
| 1995/09/19 | 4,720 | 4,770 | 4,720 | 4,720 | 1,098 |
| 1995/09/18 | 4,810 | 4,810 | 4,720 | 4,720 | 11,576 |
| 1995/09/14 | 4,810 | 4,810 | 4,810 | 4,810 | 299 |
| 1995/09/13 | 4,810 | 4,810 | 4,810 | 4,810 | 898 |
| 1995/09/12 | 4,810 | 4,810 | 4,810 | 4,810 | 599 |
| 1995/09/11 | 4,810 | 4,810 | 4,810 | 4,810 | 299 |
| 1995/09/08 | 4,720 | 4,810 | 4,720 | 4,810 | 699 |
| 1995/09/07 | 4,810 | 4,810 | 4,810 | 4,810 | 100 |
| 1995/09/06 | 4,810 | 4,810 | 4,810 | 4,810 | 1,497 |
| 1995/09/04 | 4,810 | 4,810 | 4,810 | 4,810 | 299 |
| 1995/09/01 | 4,810 | 4,810 | 4,810 | 4,810 | 200 |
| 1995/08/31 | 4,810 | 4,810 | 4,810 | 4,810 | 200 |
| 1995/08/30 | 4,830 | 4,830 | 4,810 | 4,810 | 3,293 |
| 1995/08/28 | 4,830 | 4,830 | 4,830 | 4,830 | 599 |
| 1995/08/25 | 4,830 | 4,830 | 4,830 | 4,830 | 100 |
| 1995/08/24 | 4,830 | 4,830 | 4,830 | 4,830 | 200 |
| 1995/08/23 | 4,820 | 4,830 | 4,820 | 4,830 | 200 |
| 1995/08/22 | 4,820 | 4,820 | 4,820 | 4,820 | 200 |
| 1995/08/21 | 4,860 | 4,860 | 4,860 | 4,860 | 299 |
| 1995/08/18 | 4,840 | 4,880 | 4,840 | 4,860 | 998 |
| 1995/08/17 | 4,810 | 4,850 | 4,810 | 4,850 | 1,896 |
| 1995/08/16 | 4,860 | 4,860 | 4,850 | 4,850 | 499 |
| 1995/08/11 | 4,810 | 4,810 | 4,810 | 4,810 | 499 |
| 1995/08/10 | 4,860 | 4,860 | 4,810 | 4,860 | 599 |
| 1995/08/08 | 4,910 | 4,910 | 4,910 | 4,910 | 100 |
| 1995/08/07 | 4,970 | 4,970 | 4,970 | 4,970 | 299 |
| 1995/08/04 | 4,920 | 4,920 | 4,920 | 4,920 | 200 |
| 1995/08/03 | 5,111 | 5,111 | 4,910 | 4,910 | 200 |
| 1995/08/02 | 5,010 | 5,010 | 5,010 | 5,010 | 100 |
| 1995/08/01 | 5,010 | 5,010 | 5,010 | 5,010 | 200 |
| 1995/07/27 | 4,910 | 4,910 | 4,910 | 4,910 | 699 |
| 1995/07/25 | 4,910 | 4,910 | 4,910 | 4,910 | 200 |
| 1995/07/24 | 4,960 | 4,960 | 4,960 | 4,960 | 100 |
| 1995/07/21 | 4,830 | 4,830 | 4,830 | 4,830 | 200 |
| 1995/07/20 | 5,111 | 5,111 | 4,810 | 4,810 | 699 |
| 1995/07/18 | 5,211 | 5,211 | 5,010 | 5,111 | 1,796 |
| 1995/07/12 | 5,111 | 5,111 | 5,111 | 5,111 | 200 |
| 1995/07/11 | 5,111 | 5,111 | 5,111 | 5,111 | 100 |
| 1995/07/10 | 5,301 | 5,301 | 5,111 | 5,111 | 399 |
| 1995/07/07 | 5,141 | 5,301 | 5,141 | 5,301 | 399 |
| 1995/07/06 | 5,141 | 5,141 | 5,141 | 5,141 | 100 |
| 1995/07/05 | 5,471 | 5,471 | 5,461 | 5,461 | 399 |
| 1995/07/04 | 5,512 | 5,512 | 5,512 | 5,512 | 100 |
| 1995/06/30 | 5,512 | 5,512 | 5,411 | 5,512 | 6,387 |
| 1995/06/28 | 5,411 | 5,411 | 5,411 | 5,411 | 299 |
| 1995/06/22 | 5,111 | 5,111 | 5,111 | 5,111 | 100 |
| 1995/06/21 | 5,010 | 5,111 | 5,010 | 5,111 | 1,896 |
| 1995/06/20 | 5,061 | 5,061 | 5,061 | 5,061 | 798 |
| 1995/06/19 | 5,161 | 5,161 | 5,111 | 5,161 | 998 |
| 1995/06/16 | 5,111 | 5,161 | 5,111 | 5,161 | 2,794 |
| 1995/06/13 | 5,311 | 5,411 | 5,311 | 5,411 | 299 |
| 1995/06/12 | 5,271 | 5,271 | 5,271 | 5,271 | 200 |
| 1995/06/09 | 5,281 | 5,281 | 5,281 | 5,281 | 100 |
| 1995/06/08 | 5,311 | 5,311 | 5,311 | 5,311 | 200 |
| 1995/06/07 | 5,411 | 5,411 | 5,411 | 5,411 | 4,590 |
| 1995/06/06 | 5,361 | 5,411 | 5,361 | 5,411 | 798 |
| 1995/06/05 | 5,411 | 5,411 | 5,361 | 5,361 | 998 |
| 1995/06/02 | 5,271 | 5,271 | 5,271 | 5,271 | 699 |
| 1995/06/01 | 5,311 | 5,311 | 5,261 | 5,271 | 1,397 |
| 1995/05/30 | 5,121 | 5,261 | 5,121 | 5,261 | 2,096 |
| 1995/05/29 | 5,121 | 5,131 | 5,121 | 5,131 | 4,990 |
| 1995/05/26 | 5,010 | 5,010 | 5,010 | 5,010 | 3,094 |
| 1995/05/25 | 5,000 | 5,010 | 5,000 | 5,010 | 399 |
| 1995/05/23 | 5,021 | 5,111 | 5,021 | 5,111 | 998 |
| 1995/05/22 | 5,021 | 5,021 | 5,021 | 5,021 | 100 |
| 1995/05/19 | 5,021 | 5,021 | 5,021 | 5,021 | 100 |
| 1995/05/18 | 5,061 | 5,111 | 5,061 | 5,111 | 798 |
| 1995/05/15 | 5,061 | 5,061 | 5,061 | 5,061 | 499 |
| 1995/05/12 | 5,021 | 5,121 | 5,021 | 5,121 | 200 |
| 1995/05/11 | 5,121 | 5,121 | 5,041 | 5,121 | 299 |
| 1995/05/10 | 5,121 | 5,121 | 5,121 | 5,121 | 100 |
| 1995/05/09 | 5,311 | 5,311 | 5,311 | 5,311 | 299 |
| 1995/05/08 | 5,321 | 5,321 | 5,321 | 5,321 | 399 |
| 1995/05/02 | 5,321 | 5,321 | 5,311 | 5,321 | 1,297 |
| 1995/05/01 | 5,321 | 5,321 | 5,321 | 5,321 | 798 |
| 1995/04/28 | 5,361 | 5,361 | 5,311 | 5,361 | 898 |
| 1995/04/27 | 5,311 | 5,311 | 5,311 | 5,311 | 299 |
| 1995/04/26 | 5,311 | 5,311 | 5,311 | 5,311 | 499 |
| 1995/04/25 | 5,121 | 5,121 | 5,111 | 5,111 | 2,395 |
| 1995/04/21 | 5,010 | 5,021 | 5,010 | 5,021 | 1,497 |
| 1995/04/20 | 5,021 | 5,021 | 5,021 | 5,021 | 100 |
| 1995/04/19 | 5,111 | 5,111 | 5,021 | 5,021 | 3,094 |
| 1995/04/18 | 4,910 | 5,111 | 4,910 | 5,111 | 1,297 |
| 1995/04/13 | 4,900 | 4,900 | 4,900 | 4,900 | 499 |
| 1995/04/10 | 4,900 | 4,900 | 4,900 | 4,900 | 100 |
| 1995/04/04 | 5,201 | 5,201 | 5,201 | 5,201 | 100 |
| 1995/04/03 | 5,211 | 5,221 | 5,211 | 5,211 | 1,497 |
| 1995/03/30 | 4,890 | 5,010 | 4,890 | 5,010 | 699 |
| 1995/03/24 | 4,810 | 4,810 | 4,810 | 4,810 | 1,098 |
| 1995/03/23 | 4,830 | 4,830 | 4,830 | 4,830 | 100 |
| 1995/03/20 | 4,910 | 4,910 | 4,910 | 4,910 | 898 |
| 1995/03/17 | 5,000 | 5,000 | 5,000 | 5,000 | 798 |
| 1995/03/16 | 5,000 | 5,000 | 5,000 | 5,000 | 898 |
| 1995/03/15 | 4,910 | 5,010 | 4,910 | 5,010 | 399 |
| 1995/03/13 | 4,910 | 4,910 | 4,910 | 4,910 | 100 |
| 1995/03/09 | 5,211 | 5,211 | 5,211 | 5,211 | 100 |
| 1995/03/08 | 5,211 | 5,211 | 5,211 | 5,211 | 200 |
| 1995/03/06 | 5,211 | 5,211 | 5,211 | 5,211 | 898 |
| 1995/03/03 | 5,211 | 5,261 | 5,211 | 5,261 | 200 |
| 1995/03/02 | 5,211 | 5,211 | 5,211 | 5,211 | 1,996 |
| 1995/02/24 | 5,211 | 5,211 | 5,211 | 5,211 | 1,397 |
| 1995/02/22 | 5,211 | 5,211 | 5,211 | 5,211 | 299 |
| 1995/02/21 | 5,261 | 5,261 | 5,261 | 5,261 | 100 |
| 1995/02/20 | 5,411 | 5,411 | 5,411 | 5,411 | 299 |
| 1995/02/17 | 5,211 | 5,311 | 5,211 | 5,311 | 1,896 |
| 1995/02/16 | 5,211 | 5,211 | 5,211 | 5,211 | 200 |
| 1995/02/15 | 5,211 | 5,211 | 5,211 | 5,211 | 1,098 |
| 1995/02/09 | 5,211 | 5,211 | 5,211 | 5,211 | 200 |
| 1995/02/07 | 5,221 | 5,221 | 5,221 | 5,221 | 100 |
| 1995/02/06 | 5,211 | 5,211 | 5,211 | 5,211 | 200 |
| 1995/02/02 | 5,411 | 5,411 | 5,411 | 5,411 | 100 |
| 1995/02/01 | 5,361 | 5,361 | 5,361 | 5,361 | 100 |
| 1995/01/31 | 5,221 | 5,311 | 5,221 | 5,311 | 798 |
| 1995/01/30 | 5,221 | 5,221 | 5,211 | 5,211 | 898 |
| 1995/01/27 | 5,211 | 5,211 | 5,111 | 5,211 | 1,098 |
| 1995/01/26 | 5,221 | 5,221 | 5,111 | 5,111 | 1,497 |
| 1995/01/25 | 5,321 | 5,321 | 5,211 | 5,321 | 3,493 |
| 1995/01/24 | 5,411 | 5,411 | 5,401 | 5,401 | 2,395 |
| 1995/01/23 | 5,512 | 5,512 | 5,512 | 5,512 | 299 |
| 1995/01/20 | 5,562 | 5,562 | 5,542 | 5,562 | 5,488 |
| 1995/01/19 | 5,612 | 5,612 | 5,612 | 5,612 | 100 |
| 1995/01/18 | 5,612 | 5,612 | 5,612 | 5,612 | 599 |
| 1995/01/17 | 5,542 | 5,542 | 5,542 | 5,542 | 200 |
| 1995/01/10 | 5,542 | 5,542 | 5,542 | 5,542 | 798 |
| 1995/01/09 | 5,491 | 5,491 | 5,491 | 5,491 | 299 |
| 1995/01/05 | 5,892 | 5,892 | 5,892 | 5,892 | 200 |
| 1995/01/04 | 5,892 | 5,892 | 5,892 | 5,892 | 100 |