北日本銀行(8551)の株価時系列情報
北日本銀行(8551)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/27 | 4,197 | 4,197 | 4,197 | 4,197 | 998 |
| 1983/12/26 | 4,197 | 4,197 | 4,197 | 4,197 | 200 |
| 1983/12/23 | 4,197 | 4,197 | 4,197 | 4,197 | 299 |
| 1983/12/21 | 4,197 | 4,197 | 4,197 | 4,197 | 499 |
| 1983/12/20 | 4,197 | 4,197 | 4,197 | 4,197 | 998 |
| 1983/12/19 | 4,187 | 4,197 | 4,187 | 4,197 | 1,398 |
| 1983/12/12 | 4,207 | 4,207 | 4,197 | 4,197 | 200 |
| 1983/12/09 | 4,207 | 4,207 | 4,207 | 4,207 | 799 |
| 1983/12/08 | 4,207 | 4,207 | 4,207 | 4,207 | 2,196 |
| 1983/12/07 | 4,207 | 4,207 | 4,207 | 4,207 | 4,193 |
| 1983/12/05 | 4,207 | 4,207 | 4,207 | 4,207 | 898 |
| 1983/12/03 | 4,207 | 4,207 | 4,207 | 4,207 | 2,995 |
| 1983/12/02 | 4,207 | 4,207 | 4,207 | 4,207 | 898 |
| 1983/11/30 | 4,207 | 4,207 | 4,207 | 4,207 | 1,098 |
| 1983/11/29 | 4,207 | 4,207 | 4,207 | 4,207 | 2,895 |
| 1983/11/28 | 4,207 | 4,217 | 4,207 | 4,207 | 7,387 |
| 1983/11/22 | 4,398 | 4,408 | 4,398 | 4,398 | 2,196 |
| 1983/11/19 | 4,418 | 4,418 | 4,418 | 4,418 | 100 |
| 1983/11/18 | 4,428 | 4,428 | 4,428 | 4,428 | 799 |
| 1983/11/17 | 4,438 | 4,438 | 4,438 | 4,438 | 1,298 |
| 1983/11/16 | 4,458 | 4,458 | 4,448 | 4,448 | 7,487 |
| 1983/11/15 | 4,438 | 4,478 | 4,438 | 4,478 | 599 |
| 1983/11/10 | 4,488 | 4,488 | 4,488 | 4,488 | 2,995 |
| 1983/11/09 | 4,488 | 4,498 | 4,478 | 4,488 | 7,187 |
| 1983/11/08 | 4,508 | 4,518 | 4,498 | 4,498 | 4,891 |
| 1983/11/07 | 4,508 | 4,548 | 4,498 | 4,508 | 15,972 |
| 1983/11/05 | 4,508 | 4,528 | 4,508 | 4,508 | 10,481 |
| 1983/11/04 | 4,428 | 4,508 | 4,428 | 4,508 | 5,490 |
| 1983/11/02 | 4,217 | 4,328 | 4,217 | 4,328 | 2,595 |
| 1983/11/01 | 4,197 | 4,217 | 4,197 | 4,217 | 2,795 |
| 1983/10/31 | 4,177 | 4,177 | 4,177 | 4,177 | 1,597 |
| 1983/10/29 | 4,157 | 4,157 | 4,157 | 4,157 | 998 |
| 1983/10/28 | 4,117 | 4,117 | 4,107 | 4,117 | 2,496 |
| 1983/10/27 | 4,077 | 4,087 | 4,077 | 4,087 | 2,496 |
| 1983/10/26 | 4,067 | 4,067 | 4,067 | 4,067 | 998 |
| 1983/10/25 | 4,067 | 4,067 | 4,057 | 4,057 | 4,991 |
| 1983/10/24 | 4,067 | 4,067 | 4,067 | 4,067 | 1,298 |
| 1983/10/22 | 4,067 | 4,067 | 4,067 | 4,067 | 100 |
| 1983/10/21 | 4,057 | 4,067 | 4,057 | 4,057 | 2,096 |
| 1983/10/20 | 4,057 | 4,067 | 4,047 | 4,047 | 1,398 |
| 1983/10/19 | 4,047 | 4,047 | 4,047 | 4,047 | 200 |
| 1983/10/18 | 4,047 | 4,047 | 4,047 | 4,047 | 2,396 |
| 1983/10/17 | 4,047 | 4,047 | 4,047 | 4,047 | 1,797 |
| 1983/10/14 | 4,047 | 4,047 | 4,047 | 4,047 | 399 |
| 1983/10/12 | 4,037 | 4,037 | 4,037 | 4,037 | 100 |
| 1983/10/05 | 4,047 | 4,047 | 4,047 | 4,047 | 1,497 |
| 1983/10/04 | 4,047 | 4,047 | 4,047 | 4,047 | 799 |
| 1983/09/27 | 4,047 | 4,047 | 4,047 | 4,047 | 200 |
| 1983/09/26 | 4,067 | 4,067 | 4,067 | 4,067 | 1,897 |
| 1983/09/22 | 4,067 | 4,067 | 4,057 | 4,057 | 599 |
| 1983/09/21 | 4,067 | 4,067 | 4,067 | 4,067 | 5,191 |
| 1983/09/20 | 4,067 | 4,067 | 4,067 | 4,067 | 599 |
| 1983/09/19 | 4,057 | 4,057 | 4,057 | 4,057 | 200 |
| 1983/09/16 | 4,057 | 4,057 | 4,057 | 4,057 | 1,996 |
| 1983/09/13 | 4,057 | 4,057 | 4,057 | 4,057 | 399 |
| 1983/09/12 | 4,067 | 4,067 | 4,067 | 4,067 | 399 |
| 1983/09/09 | 4,057 | 4,067 | 4,057 | 4,067 | 499 |
| 1983/09/08 | 4,057 | 4,057 | 4,057 | 4,057 | 100 |
| 1983/09/06 | 4,067 | 4,067 | 4,067 | 4,067 | 100 |
| 1983/09/05 | 4,067 | 4,067 | 4,067 | 4,067 | 100 |
| 1983/09/03 | 4,067 | 4,067 | 4,067 | 4,067 | 599 |
| 1983/09/02 | 4,067 | 4,067 | 4,067 | 4,067 | 499 |
| 1983/09/01 | 4,067 | 4,067 | 4,067 | 4,067 | 599 |
| 1983/08/31 | 4,067 | 4,067 | 4,067 | 4,067 | 599 |
| 1983/08/30 | 4,057 | 4,067 | 4,057 | 4,057 | 1,797 |
| 1983/08/26 | 4,057 | 4,057 | 4,057 | 4,057 | 1,797 |
| 1983/08/25 | 4,057 | 4,057 | 4,057 | 4,057 | 2,595 |
| 1983/08/22 | 4,067 | 4,067 | 4,067 | 4,067 | 2,895 |
| 1983/08/19 | 4,057 | 4,057 | 4,057 | 4,057 | 2,895 |
| 1983/08/17 | 4,057 | 4,057 | 4,057 | 4,057 | 100 |
| 1983/08/16 | 4,057 | 4,057 | 4,057 | 4,057 | 200 |
| 1983/08/12 | 4,057 | 4,057 | 4,057 | 4,057 | 200 |
| 1983/08/11 | 4,067 | 4,067 | 4,057 | 4,057 | 599 |
| 1983/08/09 | 4,067 | 4,067 | 4,067 | 4,067 | 1,897 |
| 1983/08/08 | 4,057 | 4,067 | 4,057 | 4,067 | 11,180 |
| 1983/08/06 | 4,057 | 4,057 | 4,057 | 4,057 | 100 |
| 1983/08/05 | 4,057 | 4,057 | 4,057 | 4,057 | 998 |
| 1983/08/04 | 4,067 | 4,067 | 4,067 | 4,067 | 299 |
| 1983/08/03 | 4,057 | 4,067 | 4,057 | 4,067 | 1,098 |
| 1983/08/02 | 4,057 | 4,067 | 4,057 | 4,067 | 1,098 |
| 1983/07/29 | 4,057 | 4,057 | 4,057 | 4,057 | 998 |
| 1983/07/28 | 4,057 | 4,057 | 4,057 | 4,057 | 3,494 |
| 1983/07/27 | 4,057 | 4,057 | 4,057 | 4,057 | 1,697 |
| 1983/07/26 | 4,057 | 4,057 | 4,057 | 4,057 | 7,087 |
| 1983/07/25 | 4,067 | 4,067 | 4,067 | 4,067 | 799 |
| 1983/07/23 | 4,057 | 4,067 | 4,057 | 4,067 | 1,198 |
| 1983/07/22 | 4,057 | 4,057 | 4,057 | 4,057 | 6,988 |
| 1983/07/21 | 4,057 | 4,057 | 4,057 | 4,057 | 2,296 |
| 1983/07/20 | 4,057 | 4,057 | 4,057 | 4,057 | 799 |
| 1983/07/19 | 4,057 | 4,057 | 4,057 | 4,057 | 1,298 |
| 1983/07/18 | 4,057 | 4,057 | 4,057 | 4,057 | 699 |
| 1983/07/15 | 4,057 | 4,057 | 4,057 | 4,057 | 898 |
| 1983/07/14 | 4,057 | 4,057 | 4,057 | 4,057 | 599 |
| 1983/07/13 | 4,057 | 4,057 | 4,057 | 4,057 | 599 |
| 1983/07/12 | 4,057 | 4,067 | 4,057 | 4,067 | 2,296 |
| 1983/07/11 | 4,057 | 4,057 | 4,047 | 4,057 | 599 |
| 1983/07/09 | 4,057 | 4,057 | 4,057 | 4,057 | 1,996 |
| 1983/07/08 | 4,007 | 4,007 | 4,007 | 4,007 | 1,198 |
| 1983/07/07 | 4,007 | 4,007 | 4,007 | 4,007 | 599 |
| 1983/07/04 | 3,997 | 4,007 | 3,997 | 4,007 | 4,991 |
| 1983/07/01 | 4,007 | 4,007 | 3,997 | 3,997 | 9,383 |
| 1983/06/30 | 4,057 | 4,057 | 4,057 | 4,057 | 200 |
| 1983/06/29 | 4,007 | 4,007 | 3,997 | 4,007 | 2,795 |
| 1983/06/28 | 4,007 | 4,007 | 4,007 | 4,007 | 8,086 |
| 1983/06/27 | 4,007 | 4,007 | 4,007 | 4,007 | 299 |
| 1983/06/24 | 4,007 | 4,007 | 4,007 | 4,007 | 100 |
| 1983/06/22 | 4,007 | 4,007 | 4,007 | 4,007 | 499 |
| 1983/06/17 | 4,007 | 4,007 | 4,007 | 4,007 | 200 |
| 1983/06/16 | 4,017 | 4,017 | 4,007 | 4,007 | 299 |
| 1983/06/14 | 4,017 | 4,017 | 4,017 | 4,017 | 3,594 |
| 1983/06/10 | 4,017 | 4,017 | 4,017 | 4,017 | 4,991 |
| 1983/06/09 | 4,017 | 4,017 | 4,017 | 4,017 | 1,398 |
| 1983/06/08 | 4,017 | 4,017 | 4,017 | 4,017 | 299 |
| 1983/06/07 | 4,017 | 4,017 | 4,017 | 4,017 | 2,995 |
| 1983/06/06 | 4,017 | 4,017 | 4,017 | 4,017 | 1,797 |
| 1983/06/02 | 4,027 | 4,027 | 4,027 | 4,027 | 200 |
| 1983/06/01 | 4,037 | 4,037 | 4,027 | 4,027 | 799 |
| 1983/05/30 | 4,047 | 4,047 | 4,037 | 4,037 | 799 |
| 1983/05/28 | 4,037 | 4,037 | 4,037 | 4,037 | 1,797 |
| 1983/05/26 | 4,037 | 4,037 | 4,037 | 4,037 | 100 |
| 1983/05/25 | 4,047 | 4,047 | 4,047 | 4,047 | 3,394 |
| 1983/05/24 | 4,057 | 4,057 | 4,057 | 4,057 | 599 |
| 1983/05/20 | 4,017 | 4,057 | 4,017 | 4,057 | 2,695 |
| 1983/05/19 | 4,017 | 4,017 | 4,017 | 4,017 | 3,094 |
| 1983/05/18 | 4,027 | 4,027 | 4,017 | 4,017 | 499 |
| 1983/05/17 | 4,027 | 4,027 | 4,027 | 4,027 | 1,298 |
| 1983/05/16 | 4,037 | 4,037 | 4,017 | 4,017 | 399 |
| 1983/05/14 | 4,027 | 4,027 | 4,027 | 4,027 | 200 |
| 1983/05/13 | 4,027 | 4,037 | 4,017 | 4,017 | 2,296 |
| 1983/05/12 | 4,027 | 4,027 | 4,027 | 4,027 | 100 |
| 1983/05/11 | 4,047 | 4,047 | 4,017 | 4,017 | 599 |
| 1983/05/10 | 4,057 | 4,057 | 4,047 | 4,047 | 1,697 |
| 1983/05/09 | 4,047 | 4,047 | 4,047 | 4,047 | 299 |
| 1983/05/07 | 4,017 | 4,037 | 4,017 | 4,037 | 599 |
| 1983/05/06 | 4,037 | 4,037 | 4,037 | 4,037 | 2,196 |
| 1983/05/02 | 4,027 | 4,037 | 4,027 | 4,037 | 799 |
| 1983/04/28 | 4,017 | 4,017 | 4,017 | 4,017 | 499 |
| 1983/04/26 | 4,007 | 4,007 | 4,007 | 4,007 | 3,294 |
| 1983/04/22 | 4,007 | 4,007 | 4,007 | 4,007 | 5,291 |
| 1983/04/21 | 4,007 | 4,007 | 4,007 | 4,007 | 2,096 |
| 1983/04/20 | 4,007 | 4,017 | 4,007 | 4,017 | 10,382 |
| 1983/04/18 | 3,997 | 3,997 | 3,997 | 3,997 | 1,098 |
| 1983/04/14 | 4,017 | 4,017 | 3,997 | 3,997 | 4,193 |
| 1983/04/13 | 4,017 | 4,017 | 4,017 | 4,017 | 3,294 |
| 1983/04/09 | 3,817 | 3,817 | 3,817 | 3,817 | 699 |
| 1983/04/08 | 3,797 | 3,797 | 3,797 | 3,797 | 2,496 |
| 1983/04/07 | 3,787 | 3,787 | 3,787 | 3,787 | 1,497 |
| 1983/04/05 | 3,747 | 3,777 | 3,747 | 3,777 | 299 |
| 1983/04/04 | 3,747 | 3,747 | 3,747 | 3,747 | 399 |
| 1983/04/02 | 3,747 | 3,747 | 3,747 | 3,747 | 200 |
| 1983/04/01 | 3,747 | 3,747 | 3,747 | 3,747 | 200 |
| 1983/03/30 | 3,747 | 3,747 | 3,747 | 3,747 | 200 |
| 1983/03/29 | 3,747 | 3,747 | 3,747 | 3,747 | 2,995 |
| 1983/03/28 | 3,747 | 3,747 | 3,747 | 3,747 | 898 |
| 1983/03/26 | 3,747 | 3,747 | 3,747 | 3,747 | 200 |
| 1983/03/24 | 3,747 | 3,747 | 3,747 | 3,747 | 2,296 |
| 1983/03/23 | 3,747 | 3,747 | 3,747 | 3,747 | 3,194 |
| 1983/03/22 | 3,747 | 3,747 | 3,747 | 3,747 | 799 |
| 1983/03/18 | 3,747 | 3,747 | 3,737 | 3,737 | 399 |
| 1983/03/17 | 3,747 | 3,747 | 3,747 | 3,747 | 2,795 |
| 1983/03/16 | 3,747 | 3,747 | 3,747 | 3,747 | 1,897 |
| 1983/03/15 | 3,747 | 3,747 | 3,747 | 3,747 | 799 |
| 1983/03/14 | 3,747 | 3,747 | 3,747 | 3,747 | 1,996 |
| 1983/03/11 | 3,737 | 3,757 | 3,737 | 3,747 | 5,390 |
| 1983/03/09 | 3,737 | 3,737 | 3,737 | 3,737 | 200 |
| 1983/03/08 | 3,747 | 3,747 | 3,747 | 3,747 | 399 |
| 1983/03/07 | 3,747 | 3,747 | 3,747 | 3,747 | 5,690 |
| 1983/03/05 | 3,747 | 3,747 | 3,747 | 3,747 | 3,793 |
| 1983/03/04 | 3,747 | 3,747 | 3,747 | 3,747 | 2,496 |
| 1983/03/01 | 3,747 | 3,747 | 3,747 | 3,747 | 1,298 |
| 1983/02/26 | 3,747 | 3,747 | 3,747 | 3,747 | 3,194 |
| 1983/02/25 | 3,747 | 3,747 | 3,747 | 3,747 | 8,385 |
| 1983/02/24 | 3,747 | 3,747 | 3,747 | 3,747 | 1,797 |
| 1983/02/23 | 3,747 | 3,747 | 3,747 | 3,747 | 8,485 |
| 1983/02/22 | 3,697 | 3,747 | 3,697 | 3,747 | 5,690 |
| 1983/02/21 | 3,747 | 3,747 | 3,747 | 3,747 | 1,098 |
| 1983/02/18 | 3,747 | 3,747 | 3,747 | 3,747 | 1,398 |
| 1983/02/17 | 3,747 | 3,747 | 3,747 | 3,747 | 898 |
| 1983/02/16 | 3,747 | 3,747 | 3,747 | 3,747 | 2,695 |
| 1983/02/15 | 3,747 | 3,747 | 3,747 | 3,747 | 5,191 |
| 1983/02/14 | 3,737 | 3,747 | 3,737 | 3,747 | 6,089 |
| 1983/02/10 | 3,747 | 3,747 | 3,737 | 3,737 | 9,783 |
| 1983/02/09 | 3,747 | 3,747 | 3,747 | 3,747 | 499 |
| 1983/02/08 | 3,747 | 3,747 | 3,747 | 3,747 | 1,497 |
| 1983/02/07 | 3,747 | 3,747 | 3,747 | 3,747 | 998 |
| 1983/02/05 | 3,747 | 3,747 | 3,747 | 3,747 | 8,485 |
| 1983/02/04 | 3,747 | 3,747 | 3,747 | 3,747 | 399 |
| 1983/02/03 | 3,747 | 3,747 | 3,747 | 3,747 | 299 |
| 1983/02/02 | 3,747 | 3,747 | 3,747 | 3,747 | 3,494 |
| 1983/01/31 | 3,757 | 3,757 | 3,737 | 3,737 | 1,597 |
| 1983/01/29 | 3,747 | 3,757 | 3,747 | 3,757 | 6,988 |
| 1983/01/28 | 3,747 | 3,747 | 3,747 | 3,747 | 1,797 |
| 1983/01/27 | 3,747 | 3,747 | 3,747 | 3,747 | 898 |
| 1983/01/26 | 3,747 | 3,747 | 3,747 | 3,747 | 1,098 |
| 1983/01/24 | 3,747 | 3,757 | 3,747 | 3,747 | 10,881 |
| 1983/01/22 | 3,747 | 3,747 | 3,747 | 3,747 | 1,398 |
| 1983/01/21 | 3,747 | 3,757 | 3,747 | 3,757 | 2,995 |
| 1983/01/20 | 3,747 | 3,757 | 3,747 | 3,747 | 15,472 |
| 1983/01/19 | 3,757 | 3,757 | 3,757 | 3,757 | 499 |
| 1983/01/18 | 3,757 | 3,757 | 3,757 | 3,757 | 7,487 |
| 1983/01/17 | 3,757 | 3,757 | 3,757 | 3,757 | 499 |
| 1983/01/14 | 3,757 | 3,767 | 3,757 | 3,757 | 4,592 |
| 1983/01/13 | 3,757 | 3,767 | 3,757 | 3,767 | 1,897 |
| 1983/01/12 | 3,767 | 3,767 | 3,757 | 3,757 | 898 |
| 1983/01/11 | 3,777 | 3,777 | 3,767 | 3,767 | 2,795 |
| 1983/01/10 | 3,787 | 3,787 | 3,777 | 3,777 | 299 |
| 1983/01/08 | 3,787 | 3,787 | 3,787 | 3,787 | 1,897 |
| 1983/01/07 | 3,787 | 3,787 | 3,777 | 3,777 | 2,995 |
| 1983/01/06 | 3,787 | 3,787 | 3,787 | 3,787 | 1,897 |
| 1983/01/05 | 3,787 | 3,787 | 3,787 | 3,787 | 1,996 |
| 1983/01/04 | 3,767 | 3,767 | 3,767 | 3,767 | 699 |