北日本銀行(8551)の株価時系列情報
北日本銀行(8551)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1986/12/27 | 4,570 | 4,580 | 4,570 | 4,580 | 1,397 |
| 1986/12/25 | 4,580 | 4,580 | 4,580 | 4,580 | 100 |
| 1986/12/24 | 4,570 | 4,570 | 4,570 | 4,570 | 100 |
| 1986/12/18 | 4,509 | 4,509 | 4,509 | 4,509 | 1,098 |
| 1986/12/17 | 4,570 | 4,570 | 4,509 | 4,509 | 3,094 |
| 1986/12/16 | 4,509 | 4,519 | 4,509 | 4,519 | 2,096 |
| 1986/12/15 | 4,509 | 4,509 | 4,509 | 4,509 | 5,089 |
| 1986/12/12 | 4,509 | 4,509 | 4,509 | 4,509 | 4,191 |
| 1986/12/11 | 4,509 | 4,509 | 4,509 | 4,509 | 1,497 |
| 1986/12/10 | 4,509 | 4,509 | 4,509 | 4,509 | 998 |
| 1986/12/04 | 4,509 | 4,509 | 4,509 | 4,509 | 200 |
| 1986/12/03 | 4,509 | 4,509 | 4,509 | 4,509 | 299 |
| 1986/12/02 | 4,509 | 4,509 | 4,509 | 4,509 | 499 |
| 1986/12/01 | 4,509 | 4,509 | 4,509 | 4,509 | 100 |
| 1986/11/28 | 4,509 | 4,509 | 4,509 | 4,509 | 6,886 |
| 1986/11/27 | 4,509 | 4,509 | 4,509 | 4,509 | 399 |
| 1986/11/26 | 4,509 | 4,509 | 4,509 | 4,509 | 2,595 |
| 1986/11/25 | 4,509 | 4,509 | 4,509 | 4,509 | 1,497 |
| 1986/11/21 | 4,509 | 4,509 | 4,509 | 4,509 | 1,796 |
| 1986/11/20 | 4,509 | 4,519 | 4,509 | 4,519 | 5,588 |
| 1986/11/19 | 4,509 | 4,509 | 4,509 | 4,509 | 7,385 |
| 1986/11/18 | 4,529 | 4,529 | 4,529 | 4,529 | 200 |
| 1986/11/17 | 4,519 | 4,519 | 4,519 | 4,519 | 299 |
| 1986/11/12 | 4,509 | 4,509 | 4,509 | 4,509 | 1,896 |
| 1986/11/11 | 4,509 | 4,509 | 4,509 | 4,509 | 998 |
| 1986/11/10 | 4,509 | 4,509 | 4,509 | 4,509 | 1,397 |
| 1986/11/07 | 4,509 | 4,509 | 4,509 | 4,509 | 998 |
| 1986/11/06 | 4,509 | 4,509 | 4,509 | 4,509 | 200 |
| 1986/11/05 | 4,509 | 4,509 | 4,509 | 4,509 | 399 |
| 1986/11/04 | 4,509 | 4,509 | 4,509 | 4,509 | 699 |
| 1986/10/31 | 4,509 | 4,509 | 4,509 | 4,509 | 2,994 |
| 1986/10/30 | 4,519 | 4,519 | 4,519 | 4,519 | 100 |
| 1986/10/28 | 4,519 | 4,519 | 4,519 | 4,519 | 5,987 |
| 1986/10/27 | 4,509 | 4,519 | 4,509 | 4,509 | 12,174 |
| 1986/10/25 | 4,509 | 4,509 | 4,509 | 4,509 | 1,098 |
| 1986/10/24 | 4,509 | 4,509 | 4,509 | 4,509 | 1,297 |
| 1986/10/23 | 4,509 | 4,509 | 4,509 | 4,509 | 1,996 |
| 1986/10/22 | 4,509 | 4,509 | 4,509 | 4,509 | 699 |
| 1986/10/21 | 4,509 | 4,509 | 4,509 | 4,509 | 1,098 |
| 1986/10/20 | 4,509 | 4,509 | 4,509 | 4,509 | 599 |
| 1986/10/17 | 4,509 | 4,509 | 4,509 | 4,509 | 1,597 |
| 1986/10/16 | 4,509 | 4,509 | 4,509 | 4,509 | 699 |
| 1986/10/15 | 4,509 | 4,509 | 4,509 | 4,509 | 1,597 |
| 1986/10/14 | 4,509 | 4,509 | 4,509 | 4,509 | 299 |
| 1986/10/09 | 4,509 | 4,509 | 4,509 | 4,509 | 299 |
| 1986/10/08 | 4,509 | 4,509 | 4,509 | 4,509 | 399 |
| 1986/10/07 | 4,509 | 4,509 | 4,509 | 4,509 | 200 |
| 1986/10/03 | 4,509 | 4,509 | 4,509 | 4,509 | 1,696 |
| 1986/10/02 | 4,509 | 4,509 | 4,509 | 4,509 | 6,886 |
| 1986/10/01 | 4,509 | 4,509 | 4,509 | 4,509 | 798 |
| 1986/09/29 | 4,509 | 4,509 | 4,509 | 4,509 | 1,896 |
| 1986/09/27 | 4,509 | 4,509 | 4,509 | 4,509 | 1,896 |
| 1986/09/25 | 4,509 | 4,509 | 4,509 | 4,509 | 898 |
| 1986/09/24 | 4,509 | 4,509 | 4,509 | 4,509 | 5,389 |
| 1986/09/22 | 4,519 | 4,519 | 4,519 | 4,519 | 100 |
| 1986/09/18 | 4,509 | 4,509 | 4,509 | 4,509 | 299 |
| 1986/09/17 | 4,509 | 4,509 | 4,509 | 4,509 | 499 |
| 1986/09/16 | 4,509 | 4,509 | 4,509 | 4,509 | 998 |
| 1986/09/12 | 4,509 | 4,509 | 4,509 | 4,509 | 1,098 |
| 1986/09/11 | 4,509 | 4,509 | 4,509 | 4,509 | 1,696 |
| 1986/09/10 | 4,519 | 4,519 | 4,509 | 4,509 | 19,759 |
| 1986/09/09 | 4,509 | 4,509 | 4,509 | 4,509 | 599 |
| 1986/09/08 | 4,509 | 4,509 | 4,509 | 4,509 | 100 |
| 1986/09/06 | 4,509 | 4,509 | 4,509 | 4,509 | 4,990 |
| 1986/09/05 | 4,509 | 4,509 | 4,509 | 4,509 | 2,195 |
| 1986/09/04 | 4,509 | 4,509 | 4,509 | 4,509 | 299 |
| 1986/09/03 | 4,509 | 4,509 | 4,509 | 4,509 | 399 |
| 1986/09/02 | 4,509 | 4,509 | 4,509 | 4,509 | 1,197 |
| 1986/09/01 | 4,509 | 4,509 | 4,509 | 4,509 | 100 |
| 1986/08/30 | 4,509 | 4,509 | 4,509 | 4,509 | 399 |
| 1986/08/28 | 4,509 | 4,509 | 4,509 | 4,509 | 200 |
| 1986/08/27 | 4,509 | 4,509 | 4,509 | 4,509 | 200 |
| 1986/08/26 | 4,509 | 4,509 | 4,469 | 4,469 | 5,189 |
| 1986/08/25 | 4,509 | 4,509 | 4,509 | 4,509 | 4,391 |
| 1986/08/23 | 4,509 | 4,509 | 4,509 | 4,509 | 1,297 |
| 1986/08/21 | 4,509 | 4,509 | 4,509 | 4,509 | 2,495 |
| 1986/08/20 | 4,570 | 4,570 | 4,509 | 4,509 | 1,197 |
| 1986/08/19 | 4,560 | 4,560 | 4,560 | 4,560 | 100 |
| 1986/08/14 | 4,509 | 4,509 | 4,509 | 4,509 | 399 |
| 1986/08/13 | 4,469 | 4,479 | 4,469 | 4,479 | 1,896 |
| 1986/08/12 | 4,469 | 4,469 | 4,469 | 4,469 | 1,297 |
| 1986/08/06 | 4,469 | 4,469 | 4,469 | 4,469 | 998 |
| 1986/08/05 | 4,459 | 4,459 | 4,459 | 4,459 | 399 |
| 1986/08/04 | 4,459 | 4,459 | 4,459 | 4,459 | 798 |
| 1986/07/29 | 4,790 | 4,790 | 4,790 | 4,790 | 998 |
| 1986/07/26 | 4,850 | 4,850 | 4,800 | 4,800 | 998 |
| 1986/07/25 | 4,980 | 4,980 | 4,860 | 4,860 | 1,098 |
| 1986/07/24 | 5,061 | 5,061 | 5,010 | 5,010 | 11,077 |
| 1986/07/22 | 4,259 | 4,259 | 4,259 | 4,259 | 998 |
| 1986/07/21 | 4,269 | 4,359 | 4,259 | 4,259 | 798 |
| 1986/07/17 | 4,229 | 4,239 | 4,229 | 4,239 | 299 |
| 1986/07/16 | 4,219 | 4,219 | 4,219 | 4,219 | 998 |
| 1986/07/15 | 4,209 | 4,209 | 4,209 | 4,209 | 599 |
| 1986/07/14 | 4,199 | 4,209 | 4,199 | 4,209 | 599 |
| 1986/07/11 | 4,199 | 4,199 | 4,199 | 4,199 | 2,096 |
| 1986/07/10 | 4,309 | 4,309 | 4,309 | 4,309 | 499 |
| 1986/07/09 | 4,309 | 4,309 | 4,309 | 4,309 | 499 |
| 1986/07/08 | 4,309 | 4,309 | 4,309 | 4,309 | 699 |
| 1986/07/07 | 4,309 | 4,309 | 4,309 | 4,309 | 100 |
| 1986/07/05 | 4,209 | 4,309 | 4,209 | 4,309 | 499 |
| 1986/07/04 | 4,209 | 4,209 | 4,209 | 4,209 | 499 |
| 1986/07/03 | 4,249 | 4,249 | 4,219 | 4,219 | 1,597 |
| 1986/07/02 | 4,299 | 4,299 | 4,259 | 4,259 | 1,197 |
| 1986/07/01 | 4,309 | 4,309 | 4,209 | 4,309 | 3,493 |
| 1986/06/30 | 4,309 | 4,309 | 4,299 | 4,309 | 2,295 |
| 1986/06/28 | 4,309 | 4,309 | 4,309 | 4,309 | 798 |
| 1986/06/27 | 4,239 | 4,239 | 4,239 | 4,239 | 2,195 |
| 1986/06/26 | 4,219 | 4,219 | 4,219 | 4,219 | 200 |
| 1986/06/25 | 4,209 | 4,209 | 4,209 | 4,209 | 1,497 |
| 1986/06/24 | 4,199 | 4,199 | 4,199 | 4,199 | 2,096 |
| 1986/06/21 | 4,199 | 4,199 | 4,199 | 4,199 | 499 |
| 1986/06/19 | 4,199 | 4,199 | 4,199 | 4,199 | 12,075 |
| 1986/06/18 | 4,199 | 4,199 | 4,199 | 4,199 | 5,089 |
| 1986/06/17 | 4,199 | 4,199 | 4,199 | 4,199 | 4,091 |
| 1986/06/16 | 4,199 | 4,199 | 4,199 | 4,199 | 599 |
| 1986/06/13 | 4,199 | 4,199 | 4,199 | 4,199 | 1,397 |
| 1986/06/12 | 4,199 | 4,199 | 4,199 | 4,199 | 599 |
| 1986/06/11 | 4,199 | 4,199 | 4,199 | 4,199 | 499 |
| 1986/06/10 | 4,199 | 4,199 | 4,199 | 4,199 | 2,295 |
| 1986/06/09 | 4,199 | 4,199 | 4,199 | 4,199 | 998 |
| 1986/06/06 | 4,199 | 4,199 | 4,199 | 4,199 | 499 |
| 1986/06/05 | 4,199 | 4,199 | 4,199 | 4,199 | 3,094 |
| 1986/06/04 | 4,199 | 4,209 | 4,199 | 4,199 | 998 |
| 1986/06/03 | 4,199 | 4,199 | 4,199 | 4,199 | 100 |
| 1986/06/02 | 4,199 | 4,209 | 4,199 | 4,199 | 699 |
| 1986/05/31 | 4,199 | 4,199 | 4,199 | 4,199 | 998 |
| 1986/05/29 | 4,219 | 4,229 | 4,199 | 4,199 | 7,285 |
| 1986/05/28 | 4,199 | 4,199 | 4,199 | 4,199 | 1,696 |
| 1986/05/27 | 4,229 | 4,229 | 4,199 | 4,199 | 499 |
| 1986/05/26 | 4,229 | 4,229 | 4,219 | 4,219 | 1,098 |
| 1986/05/23 | 4,199 | 4,199 | 4,199 | 4,199 | 599 |
| 1986/05/22 | 4,229 | 4,229 | 4,199 | 4,199 | 898 |
| 1986/05/21 | 4,199 | 4,199 | 4,199 | 4,199 | 1,497 |
| 1986/05/20 | 4,199 | 4,199 | 4,199 | 4,199 | 200 |
| 1986/05/19 | 4,199 | 4,199 | 4,199 | 4,199 | 4,890 |
| 1986/05/16 | 4,199 | 4,199 | 4,199 | 4,199 | 1,497 |
| 1986/05/15 | 4,199 | 4,199 | 4,199 | 4,199 | 798 |
| 1986/05/14 | 4,199 | 4,199 | 4,199 | 4,199 | 100 |
| 1986/05/13 | 4,199 | 4,209 | 4,199 | 4,209 | 399 |
| 1986/05/12 | 4,239 | 4,239 | 4,159 | 4,159 | 599 |
| 1986/05/09 | 4,239 | 4,239 | 4,239 | 4,239 | 1,896 |
| 1986/05/08 | 4,169 | 4,169 | 4,159 | 4,159 | 3,592 |
| 1986/05/07 | 4,169 | 4,169 | 4,169 | 4,169 | 200 |
| 1986/05/06 | 4,209 | 4,209 | 4,169 | 4,209 | 2,495 |
| 1986/05/02 | 4,169 | 4,209 | 4,169 | 4,209 | 1,197 |
| 1986/05/01 | 4,169 | 4,169 | 4,169 | 4,169 | 898 |
| 1986/04/30 | 4,169 | 4,169 | 4,169 | 4,169 | 1,696 |
| 1986/04/28 | 4,169 | 4,169 | 4,169 | 4,169 | 1,497 |
| 1986/04/26 | 4,169 | 4,169 | 4,169 | 4,169 | 998 |
| 1986/04/25 | 4,169 | 4,169 | 4,169 | 4,169 | 399 |
| 1986/04/24 | 4,169 | 4,169 | 4,169 | 4,169 | 200 |
| 1986/04/23 | 4,169 | 4,169 | 4,169 | 4,169 | 299 |
| 1986/04/22 | 4,169 | 4,169 | 4,169 | 4,169 | 1,597 |
| 1986/04/19 | 4,159 | 4,159 | 4,159 | 4,159 | 898 |
| 1986/04/18 | 4,109 | 4,159 | 4,109 | 4,159 | 5,588 |
| 1986/04/14 | 4,159 | 4,159 | 4,159 | 4,159 | 599 |
| 1986/04/10 | 4,149 | 4,159 | 4,149 | 4,159 | 299 |
| 1986/04/08 | 4,169 | 4,169 | 4,169 | 4,169 | 599 |
| 1986/04/05 | 4,169 | 4,169 | 4,169 | 4,169 | 399 |
| 1986/04/04 | 4,159 | 4,159 | 4,159 | 4,159 | 7,085 |
| 1986/04/01 | 4,159 | 4,159 | 4,159 | 4,159 | 5,488 |
| 1986/03/28 | 4,159 | 4,159 | 4,159 | 4,159 | 1,696 |
| 1986/03/26 | 4,159 | 4,159 | 4,159 | 4,159 | 1,098 |
| 1986/03/25 | 4,159 | 4,159 | 4,159 | 4,159 | 1,197 |
| 1986/03/24 | 4,159 | 4,159 | 4,159 | 4,159 | 2,295 |
| 1986/03/22 | 4,159 | 4,159 | 4,159 | 4,159 | 2,195 |
| 1986/03/20 | 4,209 | 4,209 | 4,159 | 4,159 | 1,197 |
| 1986/03/19 | 4,159 | 4,209 | 4,159 | 4,209 | 30,736 |
| 1986/03/18 | 4,159 | 4,159 | 4,159 | 4,159 | 11,476 |
| 1986/03/17 | 4,169 | 4,189 | 4,119 | 4,119 | 10,079 |
| 1986/03/15 | 4,159 | 4,159 | 4,159 | 4,159 | 599 |
| 1986/03/14 | 4,159 | 4,159 | 4,159 | 4,159 | 1,197 |
| 1986/03/13 | 4,159 | 4,159 | 4,159 | 4,159 | 2,096 |
| 1986/03/11 | 4,179 | 4,179 | 4,159 | 4,159 | 10,079 |
| 1986/03/10 | 4,209 | 4,209 | 4,209 | 4,209 | 6,786 |
| 1986/03/07 | 4,209 | 4,209 | 4,209 | 4,209 | 2,395 |
| 1986/03/06 | 4,179 | 4,209 | 4,179 | 4,209 | 4,291 |
| 1986/03/05 | 4,199 | 4,199 | 4,159 | 4,159 | 2,096 |
| 1986/03/04 | 4,109 | 4,159 | 4,109 | 4,159 | 1,197 |
| 1986/03/03 | 4,109 | 4,119 | 4,109 | 4,109 | 4,990 |
| 1986/02/26 | 4,109 | 4,109 | 4,109 | 4,109 | 1,197 |
| 1986/02/25 | 4,209 | 4,209 | 4,159 | 4,189 | 1,397 |
| 1986/02/24 | 4,109 | 4,209 | 4,109 | 4,209 | 1,098 |
| 1986/02/20 | 3,928 | 3,928 | 3,928 | 3,928 | 499 |
| 1986/02/19 | 3,908 | 3,918 | 3,908 | 3,918 | 1,197 |
| 1986/02/18 | 3,918 | 3,918 | 3,908 | 3,908 | 399 |
| 1986/02/17 | 3,918 | 3,918 | 3,918 | 3,918 | 100 |
| 1986/02/14 | 3,908 | 3,908 | 3,908 | 3,908 | 299 |
| 1986/02/13 | 3,908 | 3,908 | 3,908 | 3,908 | 399 |
| 1986/02/10 | 3,908 | 3,918 | 3,908 | 3,908 | 16,865 |
| 1986/02/07 | 3,908 | 3,918 | 3,908 | 3,918 | 4,590 |
| 1986/02/06 | 3,918 | 3,918 | 3,918 | 3,918 | 599 |
| 1986/02/05 | 3,918 | 3,918 | 3,918 | 3,918 | 299 |
| 1986/02/04 | 3,908 | 3,918 | 3,908 | 3,918 | 1,896 |
| 1986/02/01 | 3,908 | 3,908 | 3,908 | 3,908 | 1,197 |
| 1986/01/29 | 3,918 | 3,918 | 3,918 | 3,918 | 898 |
| 1986/01/28 | 3,908 | 3,908 | 3,908 | 3,908 | 998 |
| 1986/01/27 | 3,908 | 3,908 | 3,908 | 3,908 | 699 |
| 1986/01/25 | 3,908 | 3,908 | 3,908 | 3,908 | 299 |
| 1986/01/23 | 3,908 | 3,908 | 3,908 | 3,908 | 499 |
| 1986/01/22 | 3,948 | 3,948 | 3,918 | 3,918 | 699 |
| 1986/01/21 | 3,918 | 3,918 | 3,908 | 3,908 | 1,497 |
| 1986/01/17 | 3,908 | 3,908 | 3,908 | 3,908 | 1,497 |
| 1986/01/14 | 3,908 | 3,908 | 3,908 | 3,908 | 100 |
| 1986/01/13 | 3,908 | 3,908 | 3,908 | 3,908 | 399 |
| 1986/01/10 | 3,908 | 3,908 | 3,908 | 3,908 | 998 |
| 1986/01/09 | 3,948 | 3,948 | 3,908 | 3,908 | 1,098 |
| 1986/01/08 | 3,908 | 3,908 | 3,908 | 3,908 | 2,295 |