北日本銀行(8551)の株価時系列情報
北日本銀行(8551)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/29 | 5,622 | 5,622 | 5,612 | 5,612 | 499 |
| 1993/12/27 | 5,522 | 5,522 | 5,522 | 5,522 | 599 |
| 1993/12/24 | 5,542 | 5,542 | 5,542 | 5,542 | 200 |
| 1993/12/20 | 6,313 | 6,313 | 6,313 | 6,313 | 798 |
| 1993/12/15 | 6,163 | 6,313 | 6,013 | 6,313 | 3,094 |
| 1993/12/14 | 6,013 | 6,013 | 6,013 | 6,013 | 499 |
| 1993/12/10 | 6,113 | 6,113 | 6,113 | 6,113 | 299 |
| 1993/12/07 | 6,514 | 6,514 | 6,514 | 6,514 | 299 |
| 1993/12/03 | 6,013 | 6,113 | 5,983 | 6,113 | 1,896 |
| 1993/12/02 | 6,013 | 6,013 | 6,013 | 6,013 | 200 |
| 1993/11/26 | 6,233 | 6,233 | 6,233 | 6,233 | 1,896 |
| 1993/11/25 | 6,233 | 6,233 | 6,233 | 6,233 | 299 |
| 1993/11/24 | 6,233 | 6,233 | 6,233 | 6,233 | 2,694 |
| 1993/11/22 | 6,243 | 6,243 | 6,243 | 6,243 | 100 |
| 1993/11/18 | 6,313 | 6,313 | 6,233 | 6,233 | 898 |
| 1993/11/16 | 6,313 | 6,313 | 6,313 | 6,313 | 798 |
| 1993/11/12 | 6,313 | 6,313 | 6,313 | 6,313 | 399 |
| 1993/11/11 | 6,313 | 6,313 | 6,313 | 6,313 | 299 |
| 1993/11/09 | 6,313 | 6,313 | 6,313 | 6,313 | 299 |
| 1993/11/08 | 6,313 | 6,313 | 6,313 | 6,313 | 399 |
| 1993/11/05 | 6,313 | 6,313 | 6,313 | 6,313 | 798 |
| 1993/11/04 | 6,313 | 6,313 | 6,313 | 6,313 | 699 |
| 1993/11/02 | 6,413 | 6,413 | 6,413 | 6,413 | 100 |
| 1993/11/01 | 6,413 | 6,413 | 6,413 | 6,413 | 100 |
| 1993/10/29 | 6,313 | 6,313 | 6,313 | 6,313 | 299 |
| 1993/10/25 | 6,313 | 6,313 | 6,313 | 6,313 | 2,195 |
| 1993/10/22 | 6,313 | 6,313 | 6,313 | 6,313 | 299 |
| 1993/10/20 | 6,714 | 6,714 | 6,714 | 6,714 | 100 |
| 1993/10/19 | 6,754 | 6,754 | 6,754 | 6,754 | 100 |
| 1993/10/18 | 6,764 | 6,764 | 6,764 | 6,764 | 599 |
| 1993/10/13 | 6,814 | 6,814 | 6,714 | 6,764 | 5,389 |
| 1993/10/12 | 6,774 | 6,774 | 6,764 | 6,764 | 699 |
| 1993/10/08 | 6,764 | 6,764 | 6,764 | 6,764 | 2,595 |
| 1993/10/07 | 6,774 | 6,774 | 6,764 | 6,764 | 399 |
| 1993/10/06 | 6,714 | 6,764 | 6,714 | 6,764 | 2,295 |
| 1993/10/05 | 6,834 | 6,834 | 6,714 | 6,714 | 499 |
| 1993/10/04 | 6,644 | 6,644 | 6,594 | 6,644 | 399 |
| 1993/10/01 | 6,464 | 6,464 | 6,443 | 6,443 | 299 |
| 1993/09/30 | 6,263 | 6,263 | 6,263 | 6,263 | 100 |
| 1993/09/28 | 6,243 | 6,263 | 6,243 | 6,263 | 200 |
| 1993/09/24 | 6,233 | 6,233 | 6,233 | 6,233 | 1,098 |
| 1993/09/22 | 6,243 | 6,243 | 6,243 | 6,243 | 1,098 |
| 1993/09/21 | 6,243 | 6,243 | 6,233 | 6,243 | 1,197 |
| 1993/09/20 | 6,263 | 6,263 | 6,233 | 6,243 | 798 |
| 1993/09/17 | 6,243 | 6,243 | 6,243 | 6,243 | 399 |
| 1993/09/16 | 6,233 | 6,233 | 6,233 | 6,233 | 200 |
| 1993/09/14 | 6,263 | 6,263 | 6,233 | 6,233 | 399 |
| 1993/09/13 | 6,233 | 6,233 | 6,233 | 6,233 | 399 |
| 1993/09/10 | 6,233 | 6,233 | 6,233 | 6,233 | 100 |
| 1993/09/09 | 6,213 | 6,213 | 6,213 | 6,213 | 499 |
| 1993/09/07 | 6,183 | 6,183 | 6,183 | 6,183 | 100 |
| 1993/09/06 | 6,353 | 6,353 | 6,353 | 6,353 | 200 |
| 1993/09/02 | 6,464 | 6,464 | 6,363 | 6,363 | 299 |
| 1993/09/01 | 6,464 | 6,464 | 6,464 | 6,464 | 898 |
| 1993/08/30 | 6,263 | 6,263 | 6,263 | 6,263 | 100 |
| 1993/08/26 | 6,243 | 6,253 | 6,243 | 6,253 | 898 |
| 1993/08/24 | 6,263 | 6,263 | 6,263 | 6,263 | 100 |
| 1993/08/23 | 6,263 | 6,263 | 6,263 | 6,263 | 100 |
| 1993/08/20 | 6,323 | 6,323 | 6,323 | 6,323 | 299 |
| 1993/08/19 | 6,293 | 6,293 | 6,293 | 6,293 | 100 |
| 1993/08/18 | 6,263 | 6,273 | 6,253 | 6,273 | 1,696 |
| 1993/08/17 | 6,173 | 6,263 | 6,173 | 6,263 | 1,896 |
| 1993/08/16 | 6,233 | 6,243 | 6,233 | 6,243 | 1,098 |
| 1993/08/13 | 6,253 | 6,253 | 6,253 | 6,253 | 100 |
| 1993/08/12 | 6,233 | 6,253 | 6,233 | 6,253 | 1,796 |
| 1993/08/11 | 6,233 | 6,233 | 6,233 | 6,233 | 998 |
| 1993/08/10 | 6,233 | 6,253 | 6,233 | 6,253 | 200 |
| 1993/08/09 | 6,213 | 6,213 | 6,213 | 6,213 | 1,497 |
| 1993/08/06 | 6,173 | 6,173 | 6,173 | 6,173 | 100 |
| 1993/08/05 | 6,233 | 6,263 | 6,233 | 6,263 | 3,094 |
| 1993/08/04 | 6,233 | 6,233 | 6,233 | 6,233 | 1,896 |
| 1993/08/03 | 6,213 | 6,233 | 6,213 | 6,233 | 299 |
| 1993/08/02 | 6,233 | 6,233 | 6,173 | 6,173 | 200 |
| 1993/07/30 | 6,233 | 6,233 | 6,233 | 6,233 | 100 |
| 1993/07/27 | 6,173 | 6,173 | 6,173 | 6,173 | 2,096 |
| 1993/07/26 | 6,173 | 6,173 | 6,173 | 6,173 | 100 |
| 1993/07/23 | 6,233 | 6,233 | 6,233 | 6,233 | 5,888 |
| 1993/07/22 | 6,233 | 6,233 | 6,233 | 6,233 | 3,193 |
| 1993/07/21 | 6,213 | 6,233 | 6,163 | 6,233 | 3,892 |
| 1993/07/20 | 6,333 | 6,333 | 6,233 | 6,233 | 699 |
| 1993/07/16 | 6,103 | 6,143 | 6,103 | 6,133 | 1,397 |
| 1993/07/15 | 6,063 | 6,093 | 6,063 | 6,093 | 299 |
| 1993/07/14 | 6,063 | 6,063 | 6,063 | 6,063 | 100 |
| 1993/07/12 | 5,912 | 5,912 | 5,912 | 5,912 | 200 |
| 1993/07/09 | 5,822 | 5,912 | 5,822 | 5,912 | 299 |
| 1993/07/07 | 5,812 | 5,812 | 5,812 | 5,812 | 699 |
| 1993/07/06 | 5,612 | 5,812 | 5,612 | 5,812 | 499 |
| 1993/07/05 | 5,812 | 5,812 | 5,812 | 5,812 | 100 |
| 1993/07/02 | 5,812 | 5,812 | 5,712 | 5,712 | 12,374 |
| 1993/06/30 | 5,612 | 5,612 | 5,612 | 5,612 | 998 |
| 1993/06/29 | 5,622 | 5,622 | 5,612 | 5,612 | 1,098 |
| 1993/06/24 | 5,532 | 5,612 | 5,532 | 5,612 | 998 |
| 1993/06/22 | 5,431 | 5,431 | 5,431 | 5,431 | 1,896 |
| 1993/06/21 | 5,612 | 5,612 | 5,431 | 5,431 | 5,089 |
| 1993/06/18 | 5,712 | 5,712 | 5,612 | 5,612 | 200 |
| 1993/06/17 | 5,702 | 5,702 | 5,612 | 5,612 | 1,098 |
| 1993/06/16 | 5,912 | 5,912 | 5,912 | 5,912 | 898 |
| 1993/06/15 | 5,912 | 5,912 | 5,912 | 5,912 | 2,096 |
| 1993/06/14 | 5,912 | 5,912 | 5,912 | 5,912 | 599 |
| 1993/06/11 | 5,912 | 5,912 | 5,912 | 5,912 | 200 |
| 1993/06/10 | 5,912 | 5,922 | 5,912 | 5,912 | 798 |
| 1993/06/08 | 5,652 | 5,862 | 5,652 | 5,862 | 1,397 |
| 1993/06/07 | 5,662 | 5,662 | 5,612 | 5,622 | 998 |
| 1993/06/04 | 5,662 | 5,662 | 5,662 | 5,662 | 599 |
| 1993/06/01 | 5,832 | 5,832 | 5,822 | 5,822 | 299 |
| 1993/05/31 | 5,822 | 5,822 | 5,822 | 5,822 | 299 |
| 1993/05/28 | 5,712 | 5,712 | 5,612 | 5,622 | 499 |
| 1993/05/26 | 5,612 | 5,612 | 5,612 | 5,612 | 898 |
| 1993/05/25 | 5,622 | 5,622 | 5,612 | 5,612 | 3,692 |
| 1993/05/24 | 5,451 | 5,712 | 5,451 | 5,712 | 399 |
| 1993/05/21 | 5,431 | 5,431 | 5,431 | 5,431 | 200 |
| 1993/05/20 | 5,612 | 5,612 | 5,612 | 5,612 | 299 |
| 1993/05/19 | 5,441 | 5,461 | 5,441 | 5,461 | 200 |
| 1993/05/18 | 5,461 | 5,461 | 5,461 | 5,461 | 998 |
| 1993/05/17 | 5,512 | 5,512 | 5,431 | 5,431 | 1,796 |
| 1993/05/14 | 5,431 | 5,431 | 5,431 | 5,431 | 798 |
| 1993/05/13 | 5,431 | 5,431 | 5,431 | 5,431 | 100 |
| 1993/05/11 | 5,421 | 5,512 | 5,411 | 5,421 | 699 |
| 1993/05/10 | 5,411 | 5,411 | 5,411 | 5,411 | 100 |
| 1993/05/06 | 5,612 | 5,612 | 5,612 | 5,612 | 399 |
| 1993/04/28 | 5,311 | 5,311 | 5,311 | 5,311 | 798 |
| 1993/04/27 | 5,161 | 5,311 | 5,161 | 5,311 | 3,892 |
| 1993/04/23 | 5,562 | 5,562 | 5,562 | 5,562 | 100 |
| 1993/04/21 | 5,672 | 5,672 | 5,612 | 5,612 | 2,694 |
| 1993/04/20 | 5,712 | 5,712 | 5,672 | 5,672 | 399 |
| 1993/04/19 | 5,612 | 5,712 | 5,612 | 5,712 | 798 |
| 1993/04/16 | 5,612 | 5,612 | 5,612 | 5,612 | 499 |
| 1993/04/15 | 5,612 | 5,612 | 5,612 | 5,612 | 599 |
| 1993/04/14 | 5,421 | 5,622 | 5,421 | 5,622 | 6,187 |
| 1993/04/12 | 5,261 | 5,261 | 5,261 | 5,261 | 200 |
| 1993/04/07 | 4,910 | 4,910 | 4,880 | 4,880 | 2,495 |
| 1993/04/05 | 4,860 | 4,860 | 4,860 | 4,860 | 2,994 |
| 1993/04/01 | 4,790 | 4,790 | 4,780 | 4,780 | 1,796 |
| 1993/03/29 | 4,790 | 4,790 | 4,790 | 4,790 | 100 |
| 1993/03/26 | 4,790 | 4,790 | 4,790 | 4,790 | 299 |
| 1993/03/25 | 4,810 | 4,810 | 4,790 | 4,790 | 1,197 |
| 1993/03/24 | 4,810 | 4,810 | 4,780 | 4,780 | 1,397 |
| 1993/03/19 | 4,860 | 4,860 | 4,810 | 4,810 | 699 |
| 1993/03/18 | 4,860 | 4,860 | 4,860 | 4,860 | 3,393 |
| 1993/03/17 | 4,860 | 4,860 | 4,860 | 4,860 | 299 |
| 1993/03/16 | 4,830 | 4,860 | 4,830 | 4,860 | 798 |
| 1993/03/15 | 4,830 | 4,830 | 4,830 | 4,830 | 100 |
| 1993/03/11 | 4,780 | 4,780 | 4,780 | 4,780 | 399 |
| 1993/03/08 | 4,780 | 4,780 | 4,780 | 4,780 | 100 |
| 1993/03/03 | 4,830 | 4,830 | 4,830 | 4,830 | 399 |
| 1993/02/23 | 4,730 | 4,730 | 4,730 | 4,730 | 100 |
| 1993/02/18 | 4,720 | 4,720 | 4,720 | 4,720 | 499 |
| 1993/02/15 | 4,710 | 4,710 | 4,710 | 4,710 | 599 |
| 1993/02/03 | 4,710 | 4,710 | 4,710 | 4,710 | 100 |
| 1993/02/02 | 4,610 | 4,710 | 4,610 | 4,710 | 200 |
| 1993/01/29 | 4,610 | 4,610 | 4,610 | 4,610 | 1,098 |
| 1993/01/21 | 4,660 | 4,660 | 4,660 | 4,660 | 1,098 |
| 1993/01/20 | 4,660 | 4,660 | 4,610 | 4,610 | 200 |
| 1993/01/18 | 4,660 | 4,660 | 4,660 | 4,660 | 1,197 |
| 1993/01/13 | 4,660 | 4,660 | 4,660 | 4,660 | 100 |
| 1993/01/12 | 4,660 | 4,660 | 4,660 | 4,660 | 100 |
| 1993/01/11 | 4,610 | 4,610 | 4,610 | 4,610 | 100 |