日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

北日本銀行(8551)の株価時系列情報

北日本銀行(8551)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1990/12/27 7,766 7,866 7,766 7,866 798
1990/12/26 7,666 7,666 7,666 7,666 100
1990/12/25 7,666 7,666 7,666 7,666 1,197
1990/12/21 7,666 7,666 7,666 7,666 200
1990/12/20 7,666 7,766 7,666 7,766 898
1990/12/19 7,666 7,766 7,666 7,766 1,197
1990/12/18 7,666 7,666 7,666 7,666 1,996
1990/12/17 7,566 7,566 7,566 7,566 100
1990/12/11 7,666 7,666 7,666 7,666 299
1990/12/07 7,766 7,766 7,766 7,766 100
1990/12/06 7,866 7,866 7,866 7,866 499
1990/11/28 8,027 8,067 8,017 8,067 2,694
1990/11/27 7,766 7,917 7,766 7,917 5,389
1990/11/26 7,766 7,766 7,766 7,766 200
1990/11/22 7,716 7,766 7,716 7,766 2,794
1990/11/21 7,616 7,716 7,616 7,716 2,694
1990/11/19 7,616 7,616 7,616 7,616 100
1990/11/16 7,616 7,716 7,616 7,626 1,197
1990/11/15 7,516 7,566 7,516 7,566 399
1990/11/14 7,325 7,516 7,325 7,516 1,597
1990/11/06 7,927 7,927 7,927 7,927 100
1990/11/05 7,927 7,927 7,927 7,927 100
1990/11/02 8,027 8,027 7,927 7,927 798
1990/11/01 8,217 8,217 8,017 8,027 798
1990/10/31 8,037 8,217 8,037 8,217 1,197
1990/10/30 8,027 8,127 8,027 8,037 5,089
1990/10/26 8,718 8,718 8,718 8,718 1,197
1990/10/25 8,818 8,818 8,818 8,818 200
1990/10/24 8,818 8,818 8,818 8,818 998
1990/10/23 8,929 8,929 8,828 8,828 699
1990/10/22 8,919 8,919 8,909 8,909 3,493
1990/10/18 8,899 8,899 8,899 8,899 798
1990/10/17 8,899 8,899 8,899 8,899 100
1990/10/16 8,899 8,909 8,899 8,899 599
1990/10/09 9,510 9,510 9,410 9,410 200
1990/10/08 9,410 9,410 9,410 9,410 100
1990/10/04 9,410 9,410 9,410 9,410 100
1990/10/01 9,801 9,821 9,801 9,811 599
1990/09/28 9,891 9,901 9,891 9,901 1,397
1990/09/27 9,901 9,901 9,901 9,901 100
1990/09/19 10,722 10,722 10,722 10,722 699
1990/09/14 11,023 11,023 11,023 11,023 100
1990/09/12 11,524 11,524 11,524 11,524 200
1990/09/11 12,226 12,226 12,025 12,025 200
1990/09/10 12,226 12,226 12,226 12,226 200
1990/09/06 13,328 13,328 13,328 13,328 499
1990/09/05 13,328 13,428 13,328 13,428 499
1990/08/20 13,428 13,528 13,428 13,528 499
1990/08/15 13,528 13,528 13,528 13,528 200
1990/08/14 13,528 13,528 13,528 13,528 1,796
1990/08/13 13,528 13,528 13,528 13,528 699
1990/08/10 13,528 13,528 13,528 13,528 399
1990/08/09 12,927 13,528 12,927 13,528 399
1990/08/03 13,528 13,528 13,528 13,528 10,378
1990/08/02 13,528 13,528 13,528 13,528 200
1990/08/01 13,729 13,729 13,528 13,528 5,089
1990/07/30 13,528 13,729 13,528 13,729 1,497
1990/07/27 13,528 13,528 13,528 13,528 2,794
1990/07/26 13,528 13,528 13,528 13,528 2,994
1990/07/25 13,528 13,528 13,528 13,528 599
1990/07/24 13,528 13,528 13,528 13,528 1,098
1990/07/23 13,528 13,528 13,528 13,528 2,495
1990/07/20 13,528 13,528 13,528 13,528 499
1990/07/19 13,528 13,528 13,528 13,528 798
1990/07/18 13,528 13,528 13,528 13,528 299
1990/07/17 13,528 13,528 13,528 13,528 200
1990/07/16 13,528 13,528 13,528 13,528 399
1990/07/13 13,528 13,528 13,528 13,528 699
1990/07/12 13,528 13,528 13,528 13,528 299
1990/07/11 13,528 13,528 13,528 13,528 4,191
1990/07/10 13,528 13,528 13,528 13,528 998
1990/07/09 13,228 13,528 13,228 13,528 1,796
1990/07/06 13,027 13,228 13,027 13,228 998
1990/07/05 13,027 13,027 13,027 13,027 1,796
1990/06/29 13,027 13,027 13,027 13,027 299
1990/06/27 13,027 13,027 13,027 13,027 299
1990/06/25 13,027 13,027 12,927 12,927 2,295
1990/06/21 13,027 13,027 13,027 13,027 399
1990/06/19 12,927 12,927 12,927 12,927 299
1990/06/18 13,027 13,027 13,027 13,027 1,597
1990/06/14 13,027 13,027 12,727 13,027 1,497
1990/06/13 13,027 13,027 13,027 13,027 4,491
1990/06/12 13,027 13,027 13,027 13,027 499
1990/06/08 13,228 13,228 13,228 13,228 200
1990/06/07 13,027 13,027 13,027 13,027 100
1990/06/06 13,027 13,027 13,027 13,027 499
1990/06/05 13,027 13,027 13,027 13,027 200
1990/06/04 13,027 13,127 13,027 13,127 499
1990/06/01 13,027 13,027 13,027 13,027 299
1990/05/31 13,027 13,027 13,027 13,027 100
1990/05/30 13,027 13,027 13,027 13,027 299
1990/05/25 13,729 13,729 13,729 13,729 200
1990/05/24 13,929 13,929 13,729 13,729 599
1990/05/23 13,929 13,929 13,929 13,929 998
1990/05/21 13,929 13,929 13,929 13,929 699
1990/05/18 13,629 14,029 13,629 14,029 798
1990/05/17 13,729 13,729 13,729 13,729 399
1990/05/16 13,528 14,230 13,528 14,230 2,395
1990/05/15 13,528 13,528 13,528 13,528 299
1990/05/14 13,027 13,027 13,027 13,027 699
1990/05/10 12,727 12,727 12,727 12,727 3,592
1990/05/09 13,127 13,127 13,127 13,127 499
1990/05/07 12,727 13,127 12,727 13,127 1,996
1990/05/02 12,626 12,626 12,626 12,626 299
1990/04/27 13,027 13,027 13,027 13,027 399
1990/04/26 13,027 13,027 13,027 13,027 1,197
1990/04/25 13,027 13,027 13,027 13,027 1,996
1990/04/23 13,027 13,027 13,027 13,027 499
1990/04/20 12,626 12,626 12,626 12,626 998
1990/04/18 12,526 12,526 12,526 12,526 1,197
1990/04/17 12,526 12,526 12,526 12,526 200
1990/04/10 12,827 12,827 12,827 12,827 1,796
1990/04/06 12,827 12,827 12,827 12,827 1,996
1990/04/05 12,827 13,027 12,827 13,027 3,992
1990/04/04 13,027 13,027 13,027 13,027 1,197
1990/03/30 13,528 13,528 13,528 13,528 599
1990/03/28 12,626 12,827 12,626 12,827 699
1990/03/26 13,328 13,428 13,328 13,428 599
1990/03/23 13,127 13,328 13,127 13,328 1,098
1990/03/22 13,528 13,528 13,027 13,027 2,495
1990/03/20 13,528 13,528 13,528 13,528 1,098
1990/03/19 13,829 13,829 13,729 13,729 1,497
1990/03/14 14,029 14,029 14,029 14,029 100
1990/03/13 13,629 13,629 13,629 13,629 3,992
1990/03/12 13,929 14,130 13,629 13,629 898
1990/03/09 14,430 14,430 13,528 13,528 1,896
1990/03/08 13,328 13,829 13,328 13,829 599
1990/03/07 13,528 13,528 13,528 13,528 200
1990/03/06 13,528 14,029 13,528 14,029 1,497
1990/03/05 13,428 13,528 13,428 13,528 1,497
1990/03/02 12,426 12,426 12,426 12,426 399
1990/03/01 12,125 12,125 12,025 12,025 299
1990/02/28 12,025 12,125 12,025 12,025 998
1990/02/27 12,025 12,025 12,025 12,025 1,297
1990/02/26 12,025 12,025 12,025 12,025 399
1990/02/22 13,027 13,027 13,027 13,027 7,684
1990/02/21 13,328 13,328 13,027 13,027 1,896
1990/02/19 13,528 13,528 13,528 13,528 798
1990/02/16 13,528 13,528 13,528 13,528 499
1990/02/15 13,528 13,528 13,528 13,528 499
1990/02/14 13,528 13,629 13,528 13,528 2,694
1990/02/13 13,528 13,528 13,528 13,528 200
1990/02/08 14,130 14,130 13,929 13,929 1,098
1990/02/07 13,929 13,929 13,929 13,929 1,098
1990/02/05 14,530 14,530 14,130 14,130 40,216
1990/02/02 14,130 15,132 14,130 14,631 3,992
1990/02/01 13,328 14,130 13,328 14,130 1,796
1990/01/31 13,228 13,228 13,228 13,228 200
1990/01/26 13,127 13,127 13,127 13,127 100
1990/01/24 12,827 13,027 12,827 13,027 898
1990/01/23 12,927 12,927 12,927 12,927 499
1990/01/19 13,528 13,528 13,528 13,528 798
1990/01/18 13,929 13,929 13,528 13,528 1,397
1990/01/12 14,530 14,530 14,530 14,530 1,098
1990/01/11 14,530 14,530 14,530 14,530 599
1990/01/09 14,530 14,530 14,530 14,530 599
1990/01/08 14,731 14,731 14,731 14,731 100
1990/01/05 14,931 15,031 14,731 14,731 2,295
1990/01/04 14,731 15,031 14,731 14,731 3,193

このページの先頭へ