北日本銀行(8551)の株価時系列情報
北日本銀行(8551)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/09/07 | 8,070 | 8,280 | 7,990 | 8,180 | 55,800 |
| 2026/09/04 | 7,980 | 8,040 | 7,740 | 8,000 | 32,900 |
| 2026/09/03 | 7,880 | 8,070 | 7,810 | 7,950 | 30,900 |
| 2026/09/02 | 7,730 | 7,930 | 7,700 | 7,840 | 24,200 |
| 2026/09/01 | 7,850 | 7,950 | 7,730 | 7,870 | 39,800 |
| 2026/08/31 | 8,080 | 8,130 | 7,930 | 7,950 | 40,300 |
| 2026/08/28 | 7,720 | 8,130 | 7,640 | 8,080 | 66,500 |
| 2026/08/27 | 7,610 | 7,780 | 7,610 | 7,770 | 34,400 |
| 2026/08/26 | 7,370 | 7,610 | 7,370 | 7,520 | 32,900 |
| 2026/08/25 | 7,300 | 7,410 | 7,210 | 7,350 | 28,500 |
| 2026/08/24 | 7,610 | 7,620 | 7,240 | 7,260 | 47,800 |
| 2026/08/21 | 7,460 | 7,600 | 7,360 | 7,490 | 33,200 |
| 2026/08/20 | 7,190 | 7,550 | 7,180 | 7,530 | 46,400 |
| 2026/08/19 | 7,780 | 7,780 | 7,300 | 7,330 | 103,600 |
| 2026/08/18 | 7,570 | 7,840 | 7,470 | 7,630 | 161,000 |
| 2026/08/17 | 7,360 | 7,460 | 7,350 | 7,420 | 40,500 |
| 2026/08/14 | 7,240 | 7,500 | 7,230 | 7,380 | 48,400 |
| 2026/08/13 | 6,900 | 7,240 | 6,900 | 7,240 | 49,200 |
| 2026/08/12 | 6,760 | 6,890 | 6,730 | 6,870 | 31,100 |
| 2026/08/10 | 6,750 | 6,760 | 6,560 | 6,690 | 39,200 |
| 2026/08/07 | 6,770 | 6,770 | 6,650 | 6,710 | 32,100 |
| 2026/08/06 | 6,590 | 6,840 | 6,580 | 6,770 | 28,400 |
| 2026/08/05 | 6,780 | 6,840 | 6,550 | 6,590 | 40,100 |
| 2026/08/04 | 6,760 | 6,910 | 6,660 | 6,710 | 37,800 |
| 2026/08/03 | 6,680 | 6,880 | 6,520 | 6,760 | 44,600 |
| 2026/07/31 | 6,550 | 6,740 | 6,350 | 6,650 | 53,200 |
| 2026/07/30 | 6,610 | 6,650 | 6,410 | 6,500 | 50,700 |
| 2026/07/29 | 6,800 | 6,890 | 6,400 | 6,680 | 50,700 |
| 2026/07/28 | 7,000 | 7,060 | 6,840 | 6,850 | 52,300 |
| 2026/07/27 | 6,890 | 7,040 | 6,820 | 7,000 | 52,600 |
| 2026/07/24 | 6,600 | 6,800 | 6,600 | 6,790 | 42,500 |
| 2026/07/23 | 6,460 | 6,660 | 6,460 | 6,640 | 41,300 |
| 2026/07/22 | 6,320 | 6,500 | 6,310 | 6,490 | 44,300 |
| 2026/07/21 | 6,100 | 6,320 | 6,100 | 6,300 | 37,200 |
| 2026/07/17 | 6,360 | 6,390 | 5,950 | 6,030 | 44,000 |
| 2026/07/16 | 6,310 | 6,430 | 6,280 | 6,360 | 20,000 |
| 2026/07/15 | 6,420 | 6,470 | 6,210 | 6,310 | 82,400 |
| 2026/07/14 | 6,190 | 6,240 | 6,000 | 6,120 | 33,200 |
| 2026/07/13 | 6,400 | 6,500 | 6,060 | 6,110 | 159,400 |
| 2026/07/10 | 5,730 | 5,810 | 5,640 | 5,700 | 21,500 |
| 2026/07/09 | 5,710 | 5,710 | 5,580 | 5,650 | 26,600 |
| 2026/07/08 | 5,720 | 5,830 | 5,720 | 5,730 | 17,700 |
| 2026/07/07 | 5,710 | 5,870 | 5,680 | 5,700 | 17,100 |
| 2026/07/06 | 5,720 | 5,720 | 5,610 | 5,710 | 16,200 |
| 2026/07/03 | 5,680 | 5,710 | 5,540 | 5,680 | 27,000 |
| 2026/07/02 | 5,530 | 5,650 | 5,530 | 5,580 | 28,800 |
| 2026/07/01 | 5,440 | 5,530 | 5,440 | 5,470 | 23,100 |
| 2026/06/30 | 5,370 | 5,450 | 5,320 | 5,400 | 18,100 |
| 2026/06/29 | 5,340 | 5,420 | 5,240 | 5,370 | 19,700 |
| 2026/06/26 | 5,210 | 5,310 | 5,170 | 5,260 | 16,600 |
| 2026/06/25 | 5,190 | 5,270 | 5,190 | 5,210 | 6,800 |
| 2026/06/24 | 5,310 | 5,390 | 5,140 | 5,190 | 17,500 |
| 2026/06/23 | 5,200 | 5,380 | 5,200 | 5,310 | 15,600 |
| 2026/06/22 | 5,200 | 5,310 | 5,160 | 5,280 | 16,400 |
| 2026/06/19 | 5,350 | 5,360 | 5,150 | 5,200 | 38,100 |
| 2026/06/18 | 5,360 | 5,430 | 5,330 | 5,350 | 11,800 |
| 2026/06/17 | 5,330 | 5,460 | 5,270 | 5,270 | 17,100 |
| 2026/06/16 | 5,410 | 5,410 | 5,250 | 5,350 | 17,700 |
| 2026/06/15 | 5,480 | 5,570 | 5,410 | 5,460 | 18,500 |
| 2026/06/12 | 5,420 | 5,500 | 5,340 | 5,410 | 21,700 |
| 2026/06/11 | 5,410 | 5,410 | 5,230 | 5,320 | 19,500 |
| 2026/06/10 | 5,430 | 5,570 | 5,370 | 5,410 | 17,600 |
| 2026/06/09 | 5,420 | 5,460 | 5,350 | 5,390 | 25,200 |
| 2026/06/08 | 5,240 | 5,330 | 5,200 | 5,320 | 14,500 |
| 2026/06/05 | 5,280 | 5,410 | 5,280 | 5,320 | 15,300 |
| 2026/06/04 | 5,270 | 5,360 | 5,150 | 5,280 | 13,000 |
| 2026/06/03 | 5,290 | 5,360 | 5,210 | 5,270 | 15,300 |
| 2026/06/02 | 5,220 | 5,340 | 5,070 | 5,300 | 17,800 |
| 2026/06/01 | 5,440 | 5,500 | 5,240 | 5,280 | 31,400 |
| 2026/05/29 | 5,330 | 5,570 | 5,330 | 5,440 | 26,900 |
| 2026/05/28 | 5,420 | 5,450 | 5,250 | 5,380 | 26,700 |
| 2026/05/27 | 5,420 | 5,500 | 5,350 | 5,500 | 19,600 |
| 2026/05/26 | 5,420 | 5,540 | 5,330 | 5,440 | 23,700 |
| 2026/05/25 | 5,500 | 5,500 | 5,350 | 5,480 | 17,900 |
| 2026/05/22 | 5,450 | 5,520 | 5,380 | 5,500 | 28,300 |
| 2026/05/21 | 5,290 | 5,460 | 5,290 | 5,420 | 29,000 |
| 2026/05/20 | 5,300 | 5,300 | 5,180 | 5,270 | 24,700 |
| 2026/05/19 | 5,310 | 5,410 | 5,260 | 5,300 | 17,500 |
| 2026/05/18 | 5,180 | 5,320 | 5,120 | 5,250 | 21,800 |
| 2026/05/15 | 5,270 | 5,430 | 5,200 | 5,240 | 41,200 |
| 2026/05/14 | 5,000 | 5,300 | 4,950 | 5,270 | 67,400 |
| 2026/05/13 | 4,870 | 4,975 | 4,840 | 4,975 | 51,800 |
| 2026/05/12 | 4,830 | 4,970 | 4,795 | 4,845 | 30,600 |
| 2026/05/11 | 4,815 | 4,840 | 4,775 | 4,810 | 20,800 |
| 2026/05/08 | 4,790 | 4,800 | 4,630 | 4,785 | 36,900 |
| 2026/05/07 | 4,845 | 4,910 | 4,795 | 4,855 | 18,800 |
| 2026/05/01 | 4,690 | 4,770 | 4,640 | 4,755 | 16,300 |
| 2026/04/30 | 4,735 | 4,745 | 4,650 | 4,695 | 24,300 |
| 2026/04/28 | 4,680 | 4,875 | 4,640 | 4,875 | 26,900 |
| 2026/04/27 | 4,630 | 4,685 | 4,575 | 4,625 | 18,400 |
| 2026/04/24 | 4,720 | 4,720 | 4,580 | 4,660 | 16,000 |
| 2026/04/23 | 4,705 | 4,725 | 4,655 | 4,720 | 14,700 |
| 2026/04/22 | 4,850 | 4,870 | 4,725 | 4,730 | 19,300 |
| 2026/04/21 | 5,010 | 5,010 | 4,865 | 4,875 | 18,200 |
| 2026/04/20 | 5,060 | 5,090 | 4,980 | 5,010 | 15,600 |
| 2026/04/17 | 5,120 | 5,120 | 5,010 | 5,040 | 9,700 |
| 2026/04/16 | 5,050 | 5,120 | 5,040 | 5,070 | 22,200 |
| 2026/04/15 | 4,950 | 5,100 | 4,945 | 5,050 | 46,800 |
| 2026/04/14 | 4,960 | 4,960 | 4,855 | 4,855 | 17,300 |
| 2026/04/13 | 4,880 | 4,965 | 4,845 | 4,900 | 20,600 |
| 2026/04/10 | 4,890 | 4,965 | 4,865 | 4,900 | 25,000 |
| 2026/04/09 | 4,840 | 4,890 | 4,770 | 4,820 | 30,700 |
| 2026/04/08 | 4,825 | 4,920 | 4,820 | 4,840 | 33,100 |
| 2026/04/07 | 4,755 | 4,825 | 4,730 | 4,765 | 17,200 |
| 2026/04/06 | 4,675 | 4,740 | 4,675 | 4,735 | 20,300 |
| 2026/04/03 | 4,690 | 4,725 | 4,660 | 4,675 | 17,100 |
| 2026/03/27 | 4,685 | 4,770 | 4,640 | 4,730 | 49,500 |
| 2026/03/26 | 4,805 | 4,810 | 4,635 | 4,685 | 34,800 |
| 2026/03/25 | 4,735 | 4,840 | 4,735 | 4,805 | 28,300 |
| 2026/03/24 | 4,595 | 4,655 | 4,575 | 4,600 | 28,500 |
| 2026/03/23 | 4,480 | 4,495 | 4,390 | 4,420 | 39,300 |
| 2026/03/19 | 4,670 | 4,725 | 4,600 | 4,605 | 18,700 |
| 2026/03/18 | 4,710 | 4,810 | 4,690 | 4,780 | 17,300 |
| 2026/03/17 | 4,700 | 4,770 | 4,655 | 4,660 | 23,100 |
| 2026/03/16 | 4,605 | 4,680 | 4,600 | 4,630 | 19,500 |
| 2026/03/13 | 4,535 | 4,710 | 4,535 | 4,660 | 18,900 |
| 2026/03/12 | 4,755 | 4,790 | 4,635 | 4,650 | 22,900 |
| 2026/03/11 | 4,910 | 4,950 | 4,825 | 4,825 | 18,200 |
| 2026/03/10 | 4,705 | 4,920 | 4,700 | 4,845 | 26,200 |
| 2026/03/09 | 4,525 | 4,640 | 4,475 | 4,635 | 39,600 |
| 2026/03/06 | 4,775 | 4,875 | 4,725 | 4,860 | 21,900 |
| 2026/03/05 | 4,775 | 4,950 | 4,775 | 4,890 | 35,400 |
| 2026/03/04 | 4,800 | 4,800 | 4,440 | 4,565 | 61,900 |
| 2026/03/03 | 4,990 | 5,100 | 4,935 | 4,935 | 38,300 |
| 2026/03/02 | 5,000 | 5,090 | 4,940 | 5,020 | 69,900 |
| 2026/02/27 | 5,150 | 5,340 | 5,120 | 5,300 | 32,800 |
| 2026/02/26 | 5,050 | 5,120 | 5,050 | 5,070 | 25,700 |
| 2026/02/25 | 5,140 | 5,140 | 5,030 | 5,050 | 27,600 |
| 2026/02/24 | 5,180 | 5,200 | 5,020 | 5,170 | 47,200 |
| 2026/02/20 | 5,160 | 5,240 | 5,140 | 5,210 | 22,300 |
| 2026/02/19 | 5,090 | 5,250 | 5,090 | 5,220 | 16,100 |
| 2026/02/18 | 5,100 | 5,160 | 5,050 | 5,090 | 21,700 |
| 2026/02/17 | 5,130 | 5,180 | 5,020 | 5,040 | 18,400 |
| 2026/02/16 | 5,250 | 5,250 | 5,100 | 5,160 | 24,700 |
| 2026/02/13 | 5,430 | 5,470 | 5,230 | 5,230 | 33,600 |
| 2026/02/12 | 5,240 | 5,440 | 5,210 | 5,430 | 24,100 |
| 2026/02/10 | 5,150 | 5,240 | 5,150 | 5,190 | 42,100 |
| 2026/02/09 | 5,070 | 5,150 | 5,000 | 5,130 | 51,400 |
| 2026/02/06 | 4,995 | 5,000 | 4,910 | 4,995 | 33,400 |
| 2026/02/05 | 4,910 | 4,995 | 4,865 | 4,965 | 35,600 |
| 2026/02/04 | 4,825 | 4,875 | 4,770 | 4,840 | 20,600 |
| 2026/02/03 | 4,675 | 4,825 | 4,670 | 4,785 | 41,100 |
| 2026/02/02 | 4,750 | 4,780 | 4,580 | 4,580 | 64,700 |
| 2026/01/30 | 4,900 | 4,950 | 4,675 | 4,685 | 66,600 |
| 2026/01/29 | 4,850 | 4,895 | 4,805 | 4,870 | 18,600 |
| 2026/01/28 | 4,915 | 4,930 | 4,830 | 4,880 | 21,300 |
| 2026/01/27 | 4,880 | 4,960 | 4,835 | 4,945 | 29,700 |
| 2026/01/26 | 4,980 | 5,020 | 4,880 | 4,880 | 37,800 |
| 2026/01/23 | 5,020 | 5,100 | 4,980 | 5,080 | 15,900 |
| 2026/01/22 | 4,890 | 5,040 | 4,890 | 4,980 | 23,900 |
| 2026/01/21 | 4,835 | 4,910 | 4,770 | 4,820 | 33,500 |
| 2026/01/20 | 4,960 | 4,960 | 4,905 | 4,935 | 19,900 |
| 2026/01/19 | 5,020 | 5,020 | 4,925 | 4,980 | 20,000 |
| 2026/01/16 | 4,975 | 5,020 | 4,950 | 5,010 | 18,200 |
| 2026/01/15 | 4,860 | 4,975 | 4,840 | 4,960 | 16,400 |
| 2026/01/14 | 4,800 | 4,880 | 4,725 | 4,860 | 24,900 |
| 2026/01/13 | 4,885 | 4,885 | 4,775 | 4,780 | 20,000 |
| 2026/01/09 | 4,695 | 4,745 | 4,670 | 4,745 | 18,700 |
| 2026/01/08 | 4,675 | 4,745 | 4,620 | 4,645 | 10,100 |
| 2026/01/07 | 4,605 | 4,680 | 4,600 | 4,640 | 20,800 |
| 2026/01/06 | 4,520 | 4,625 | 4,520 | 4,605 | 22,800 |
| 2026/01/05 | 4,580 | 4,590 | 4,505 | 4,535 | 33,800 |
| 2025/12/30 | 4,495 | 4,600 | 4,475 | 4,520 | 39,800 |
| 2025/12/29 | 4,430 | 4,495 | 4,365 | 4,495 | 22,500 |
| 2025/12/26 | 4,335 | 4,395 | 4,335 | 4,385 | 18,800 |
| 2025/12/25 | 4,380 | 4,380 | 4,320 | 4,335 | 16,400 |
| 2025/12/24 | 4,400 | 4,410 | 4,340 | 4,340 | 21,900 |
| 2025/12/23 | 4,385 | 4,415 | 4,335 | 4,385 | 26,900 |
| 2025/12/22 | 4,400 | 4,420 | 4,330 | 4,335 | 24,600 |
| 2025/12/19 | 4,245 | 4,350 | 4,245 | 4,330 | 39,300 |
| 2025/12/18 | 4,205 | 4,255 | 4,190 | 4,230 | 29,400 |
| 2025/12/17 | 4,260 | 4,270 | 4,180 | 4,225 | 21,100 |
| 2025/12/16 | 4,360 | 4,380 | 4,245 | 4,255 | 27,600 |
| 2025/12/15 | 4,285 | 4,385 | 4,285 | 4,385 | 25,300 |
| 2025/12/12 | 4,230 | 4,330 | 4,230 | 4,290 | 29,400 |
| 2025/12/11 | 4,245 | 4,260 | 4,150 | 4,170 | 22,500 |
| 2025/12/10 | 4,275 | 4,295 | 4,220 | 4,235 | 22,100 |
| 2025/12/09 | 4,265 | 4,305 | 4,220 | 4,240 | 25,200 |
| 2025/12/08 | 4,355 | 4,355 | 4,235 | 4,265 | 28,800 |
| 2025/12/05 | 4,345 | 4,355 | 4,270 | 4,295 | 29,000 |
| 2025/12/04 | 4,295 | 4,360 | 4,255 | 4,345 | 22,200 |
| 2025/12/03 | 4,385 | 4,385 | 4,250 | 4,265 | 22,700 |
| 2025/12/02 | 4,440 | 4,505 | 4,380 | 4,380 | 26,200 |
| 2025/12/01 | 4,500 | 4,545 | 4,440 | 4,440 | 28,900 |
| 2025/11/28 | 4,380 | 4,425 | 4,380 | 4,380 | 10,100 |
| 2025/11/27 | 4,405 | 4,435 | 4,360 | 4,380 | 18,300 |
| 2025/11/26 | 4,255 | 4,355 | 4,255 | 4,345 | 13,300 |
| 2025/11/25 | 4,240 | 4,280 | 4,205 | 4,210 | 13,300 |
| 2025/11/21 | 4,100 | 4,205 | 4,075 | 4,205 | 15,900 |
| 2025/11/20 | 4,040 | 4,145 | 4,040 | 4,125 | 13,700 |
| 2025/11/19 | 4,035 | 4,115 | 3,985 | 4,045 | 17,000 |
| 2025/11/18 | 4,130 | 4,130 | 4,030 | 4,035 | 18,500 |
| 2025/11/17 | 4,155 | 4,205 | 4,110 | 4,140 | 15,600 |
| 2025/11/14 | 4,080 | 4,210 | 4,080 | 4,110 | 30,800 |
| 2025/11/13 | 4,110 | 4,150 | 4,045 | 4,150 | 26,300 |
| 2025/11/12 | 3,755 | 4,160 | 3,755 | 4,080 | 79,500 |
| 2025/11/11 | 3,820 | 3,820 | 3,730 | 3,750 | 9,000 |
| 2025/11/10 | 3,790 | 3,840 | 3,775 | 3,795 | 15,000 |
| 2025/11/07 | 3,750 | 3,790 | 3,710 | 3,755 | 15,300 |
| 2025/11/06 | 3,700 | 3,845 | 3,700 | 3,800 | 16,900 |