北日本銀行(8551)の株価時系列情報
北日本銀行(8551)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 4,825 | 4,875 | 4,770 | 4,840 | 20,600 |
| 2026/02/03 | 4,675 | 4,825 | 4,670 | 4,785 | 41,100 |
| 2026/02/02 | 4,750 | 4,780 | 4,580 | 4,580 | 64,700 |
| 2026/01/30 | 4,900 | 4,950 | 4,675 | 4,685 | 66,600 |
| 2026/01/29 | 4,850 | 4,895 | 4,805 | 4,870 | 18,600 |
| 2026/01/28 | 4,915 | 4,930 | 4,830 | 4,880 | 21,300 |
| 2026/01/27 | 4,880 | 4,960 | 4,835 | 4,945 | 29,700 |
| 2026/01/26 | 4,980 | 5,020 | 4,880 | 4,880 | 37,800 |
| 2026/01/23 | 5,020 | 5,100 | 4,980 | 5,080 | 15,900 |
| 2026/01/22 | 4,890 | 5,040 | 4,890 | 4,980 | 23,900 |
| 2026/01/21 | 4,835 | 4,910 | 4,770 | 4,820 | 33,500 |
| 2026/01/20 | 4,960 | 4,960 | 4,905 | 4,935 | 19,900 |
| 2026/01/19 | 5,020 | 5,020 | 4,925 | 4,980 | 20,000 |
| 2026/01/16 | 4,975 | 5,020 | 4,950 | 5,010 | 18,200 |
| 2026/01/15 | 4,860 | 4,975 | 4,840 | 4,960 | 16,400 |
| 2026/01/14 | 4,800 | 4,880 | 4,725 | 4,860 | 24,900 |
| 2026/01/13 | 4,885 | 4,885 | 4,775 | 4,780 | 20,000 |
| 2026/01/09 | 4,695 | 4,745 | 4,670 | 4,745 | 18,700 |
| 2026/01/08 | 4,675 | 4,745 | 4,620 | 4,645 | 10,100 |
| 2026/01/07 | 4,605 | 4,680 | 4,600 | 4,640 | 20,800 |
| 2026/01/06 | 4,520 | 4,625 | 4,520 | 4,605 | 22,800 |
| 2026/01/05 | 4,580 | 4,590 | 4,505 | 4,535 | 33,800 |
| 2025/12/30 | 4,495 | 4,600 | 4,475 | 4,520 | 39,800 |
| 2025/12/29 | 4,430 | 4,495 | 4,365 | 4,495 | 22,500 |
| 2025/12/26 | 4,335 | 4,395 | 4,335 | 4,385 | 18,800 |
| 2025/12/25 | 4,380 | 4,380 | 4,320 | 4,335 | 16,400 |
| 2025/12/24 | 4,400 | 4,410 | 4,340 | 4,340 | 21,900 |
| 2025/12/23 | 4,385 | 4,415 | 4,335 | 4,385 | 26,900 |
| 2025/12/22 | 4,400 | 4,420 | 4,330 | 4,335 | 24,600 |
| 2025/12/19 | 4,245 | 4,350 | 4,245 | 4,330 | 39,300 |
| 2025/12/18 | 4,205 | 4,255 | 4,190 | 4,230 | 29,400 |
| 2025/12/17 | 4,260 | 4,270 | 4,180 | 4,225 | 21,100 |
| 2025/12/16 | 4,360 | 4,380 | 4,245 | 4,255 | 27,600 |
| 2025/12/15 | 4,285 | 4,385 | 4,285 | 4,385 | 25,300 |
| 2025/12/12 | 4,230 | 4,330 | 4,230 | 4,290 | 29,400 |
| 2025/12/11 | 4,245 | 4,260 | 4,150 | 4,170 | 22,500 |
| 2025/12/10 | 4,275 | 4,295 | 4,220 | 4,235 | 22,100 |
| 2025/12/09 | 4,265 | 4,305 | 4,220 | 4,240 | 25,200 |
| 2025/12/08 | 4,355 | 4,355 | 4,235 | 4,265 | 28,800 |
| 2025/12/05 | 4,345 | 4,355 | 4,270 | 4,295 | 29,000 |
| 2025/12/04 | 4,295 | 4,360 | 4,255 | 4,345 | 22,200 |
| 2025/12/03 | 4,385 | 4,385 | 4,250 | 4,265 | 22,700 |
| 2025/12/02 | 4,440 | 4,505 | 4,380 | 4,380 | 26,200 |
| 2025/12/01 | 4,500 | 4,545 | 4,440 | 4,440 | 28,900 |
| 2025/11/28 | 4,380 | 4,425 | 4,380 | 4,380 | 10,100 |
| 2025/11/27 | 4,405 | 4,435 | 4,360 | 4,380 | 18,300 |
| 2025/11/26 | 4,255 | 4,355 | 4,255 | 4,345 | 13,300 |
| 2025/11/25 | 4,240 | 4,280 | 4,205 | 4,210 | 13,300 |
| 2025/11/21 | 4,100 | 4,205 | 4,075 | 4,205 | 15,900 |
| 2025/11/20 | 4,040 | 4,145 | 4,040 | 4,125 | 13,700 |
| 2025/11/19 | 4,035 | 4,115 | 3,985 | 4,045 | 17,000 |
| 2025/11/18 | 4,130 | 4,130 | 4,030 | 4,035 | 18,500 |
| 2025/11/17 | 4,155 | 4,205 | 4,110 | 4,140 | 15,600 |
| 2025/11/14 | 4,080 | 4,210 | 4,080 | 4,110 | 30,800 |
| 2025/11/13 | 4,110 | 4,150 | 4,045 | 4,150 | 26,300 |
| 2025/11/12 | 3,755 | 4,160 | 3,755 | 4,080 | 79,500 |
| 2025/11/11 | 3,820 | 3,820 | 3,730 | 3,750 | 9,000 |
| 2025/11/10 | 3,790 | 3,840 | 3,775 | 3,795 | 15,000 |
| 2025/11/07 | 3,750 | 3,790 | 3,710 | 3,755 | 15,300 |
| 2025/11/06 | 3,700 | 3,845 | 3,700 | 3,800 | 16,900 |
| 2025/11/05 | 3,720 | 3,755 | 3,540 | 3,700 | 38,500 |
| 2025/11/04 | 3,795 | 3,820 | 3,745 | 3,785 | 13,500 |
| 2025/10/31 | 3,845 | 3,870 | 3,750 | 3,775 | 25,900 |
| 2025/10/30 | 3,725 | 4,000 | 3,725 | 3,880 | 94,200 |
| 2025/10/29 | 3,745 | 3,780 | 3,730 | 3,755 | 20,800 |
| 2025/10/28 | 3,855 | 3,855 | 3,760 | 3,780 | 21,100 |
| 2025/10/27 | 3,785 | 3,885 | 3,785 | 3,870 | 23,000 |
| 2025/10/24 | 3,715 | 3,765 | 3,710 | 3,745 | 11,000 |
| 2025/10/23 | 3,670 | 3,765 | 3,665 | 3,715 | 11,000 |
| 2025/10/22 | 3,710 | 3,735 | 3,685 | 3,730 | 16,200 |
| 2025/10/21 | 3,735 | 3,770 | 3,700 | 3,710 | 16,700 |
| 2025/10/20 | 3,650 | 3,740 | 3,635 | 3,735 | 14,200 |
| 2025/10/17 | 3,615 | 3,640 | 3,585 | 3,595 | 12,700 |
| 2025/10/16 | 3,590 | 3,675 | 3,590 | 3,665 | 14,200 |
| 2025/10/15 | 3,540 | 3,630 | 3,540 | 3,610 | 10,000 |
| 2025/10/14 | 3,560 | 3,605 | 3,520 | 3,545 | 20,600 |
| 2025/10/10 | 3,680 | 3,705 | 3,590 | 3,630 | 28,600 |
| 2025/10/09 | 3,745 | 3,765 | 3,690 | 3,750 | 14,600 |
| 2025/10/08 | 3,650 | 3,760 | 3,650 | 3,715 | 14,200 |
| 2025/10/07 | 3,745 | 3,745 | 3,665 | 3,665 | 13,600 |
| 2025/10/06 | 3,785 | 3,785 | 3,635 | 3,745 | 22,300 |
| 2025/10/03 | 3,675 | 3,760 | 3,670 | 3,725 | 13,700 |
| 2025/10/02 | 3,700 | 3,725 | 3,675 | 3,680 | 21,900 |
| 2025/10/01 | 3,860 | 3,860 | 3,725 | 3,770 | 20,200 |
| 2025/09/30 | 3,865 | 3,920 | 3,810 | 3,865 | 23,200 |
| 2025/09/29 | 3,925 | 3,935 | 3,830 | 3,865 | 34,400 |
| 2025/09/26 | 3,970 | 3,995 | 3,875 | 3,975 | 67,000 |
| 2025/09/25 | 3,825 | 4,100 | 3,820 | 3,995 | 89,200 |
| 2025/09/24 | 3,850 | 3,920 | 3,785 | 3,790 | 30,200 |
| 2025/09/22 | 3,805 | 3,890 | 3,795 | 3,795 | 19,600 |
| 2025/09/19 | 3,755 | 3,830 | 3,740 | 3,805 | 22,000 |
| 2025/09/18 | 3,795 | 3,800 | 3,740 | 3,745 | 11,900 |
| 2025/09/17 | 3,800 | 3,835 | 3,735 | 3,775 | 15,200 |
| 2025/09/16 | 3,855 | 3,875 | 3,810 | 3,830 | 10,800 |
| 2025/09/12 | 3,900 | 3,900 | 3,835 | 3,865 | 18,000 |
| 2025/09/11 | 3,865 | 3,900 | 3,820 | 3,835 | 4,400 |
| 2025/09/10 | 3,860 | 3,900 | 3,855 | 3,875 | 9,100 |
| 2025/09/09 | 3,885 | 3,945 | 3,835 | 3,850 | 7,700 |
| 2025/09/08 | 3,890 | 3,925 | 3,860 | 3,860 | 8,000 |
| 2025/09/05 | 3,805 | 3,925 | 3,805 | 3,860 | 16,900 |
| 2025/09/04 | 3,720 | 3,790 | 3,720 | 3,785 | 7,700 |
| 2025/09/03 | 3,775 | 3,840 | 3,690 | 3,710 | 15,500 |
| 2025/09/02 | 3,765 | 3,810 | 3,745 | 3,765 | 13,300 |
| 2025/09/01 | 3,750 | 3,845 | 3,750 | 3,765 | 13,500 |
| 2025/08/29 | 3,770 | 3,800 | 3,750 | 3,795 | 5,800 |
| 2025/08/28 | 3,705 | 3,785 | 3,680 | 3,770 | 9,600 |
| 2025/08/27 | 3,715 | 3,725 | 3,675 | 3,705 | 13,800 |
| 2025/08/26 | 3,795 | 3,795 | 3,700 | 3,715 | 11,200 |
| 2025/08/25 | 3,755 | 3,845 | 3,755 | 3,795 | 13,600 |
| 2025/08/22 | 3,625 | 3,750 | 3,615 | 3,750 | 16,800 |
| 2025/08/21 | 3,625 | 3,660 | 3,605 | 3,625 | 8,400 |
| 2025/08/20 | 3,580 | 3,640 | 3,570 | 3,625 | 11,200 |
| 2025/08/19 | 3,625 | 3,645 | 3,590 | 3,620 | 10,700 |
| 2025/08/18 | 3,695 | 3,730 | 3,640 | 3,650 | 13,800 |
| 2025/08/15 | 3,600 | 3,700 | 3,600 | 3,675 | 22,000 |
| 2025/08/14 | 3,585 | 3,625 | 3,560 | 3,605 | 13,500 |
| 2025/08/13 | 3,535 | 3,635 | 3,530 | 3,630 | 23,300 |
| 2025/08/12 | 3,500 | 3,555 | 3,500 | 3,535 | 24,500 |
| 2025/08/08 | 3,460 | 3,495 | 3,435 | 3,465 | 12,200 |
| 2025/08/07 | 3,430 | 3,490 | 3,430 | 3,450 | 9,500 |
| 2025/08/06 | 3,390 | 3,465 | 3,360 | 3,430 | 11,700 |
| 2025/08/05 | 3,350 | 3,385 | 3,350 | 3,375 | 9,400 |
| 2025/08/04 | 3,250 | 3,335 | 3,245 | 3,330 | 19,100 |
| 2025/08/01 | 3,370 | 3,405 | 3,350 | 3,375 | 15,800 |
| 2025/07/31 | 3,340 | 3,395 | 3,340 | 3,395 | 20,100 |
| 2025/07/30 | 3,285 | 3,375 | 3,280 | 3,340 | 16,500 |
| 2025/07/29 | 3,310 | 3,310 | 3,270 | 3,295 | 8,600 |
| 2025/07/28 | 3,320 | 3,320 | 3,280 | 3,295 | 14,800 |
| 2025/07/25 | 3,380 | 3,400 | 3,325 | 3,340 | 14,400 |
| 2025/07/24 | 3,290 | 3,410 | 3,290 | 3,385 | 15,100 |
| 2025/07/23 | 3,260 | 3,310 | 3,255 | 3,290 | 22,900 |
| 2025/07/22 | 3,220 | 3,250 | 3,210 | 3,240 | 12,600 |
| 2025/07/18 | 3,220 | 3,220 | 3,195 | 3,215 | 10,100 |
| 2025/07/17 | 3,120 | 3,205 | 3,120 | 3,195 | 12,400 |
| 2025/07/16 | 3,195 | 3,200 | 3,130 | 3,130 | 12,000 |
| 2025/07/15 | 3,100 | 3,185 | 3,100 | 3,180 | 20,800 |
| 2025/07/14 | 3,105 | 3,125 | 3,080 | 3,110 | 12,000 |
| 2025/07/11 | 3,000 | 3,140 | 3,000 | 3,120 | 26,400 |
| 2025/07/10 | 2,980 | 3,000 | 2,971 | 2,990 | 12,600 |
| 2025/07/09 | 2,945 | 3,030 | 2,926 | 2,993 | 19,200 |
| 2025/07/08 | 2,969 | 2,984 | 2,937 | 2,937 | 10,200 |
| 2025/07/07 | 2,990 | 3,000 | 2,954 | 2,969 | 10,300 |
| 2025/07/04 | 2,940 | 2,986 | 2,919 | 2,977 | 10,900 |
| 2025/07/03 | 2,952 | 2,952 | 2,903 | 2,915 | 8,900 |
| 2025/07/02 | 2,926 | 2,974 | 2,926 | 2,926 | 16,500 |
| 2025/07/01 | 2,953 | 3,000 | 2,934 | 2,952 | 11,100 |
| 2025/06/30 | 2,942 | 3,015 | 2,910 | 2,962 | 20,600 |
| 2025/06/27 | 2,938 | 2,971 | 2,936 | 2,953 | 19,500 |
| 2025/06/26 | 2,871 | 2,938 | 2,871 | 2,938 | 10,200 |
| 2025/06/25 | 2,899 | 2,917 | 2,853 | 2,882 | 20,200 |
| 2025/06/24 | 2,894 | 2,894 | 2,845 | 2,894 | 7,400 |
| 2025/06/23 | 2,860 | 2,886 | 2,839 | 2,844 | 13,400 |
| 2025/06/20 | 2,844 | 2,893 | 2,844 | 2,860 | 24,700 |
| 2025/06/19 | 2,863 | 2,888 | 2,847 | 2,869 | 8,100 |
| 2025/06/18 | 2,829 | 2,865 | 2,829 | 2,863 | 12,200 |
| 2025/06/17 | 2,802 | 2,843 | 2,799 | 2,829 | 17,300 |
| 2025/06/16 | 2,803 | 2,803 | 2,775 | 2,793 | 9,000 |
| 2025/06/13 | 2,823 | 2,823 | 2,776 | 2,781 | 36,900 |
| 2025/06/12 | 2,830 | 2,836 | 2,815 | 2,823 | 9,400 |
| 2025/06/11 | 2,847 | 2,849 | 2,818 | 2,823 | 12,700 |
| 2025/06/10 | 2,883 | 2,893 | 2,841 | 2,847 | 13,700 |
| 2025/06/09 | 2,849 | 2,873 | 2,831 | 2,848 | 11,100 |
| 2025/06/06 | 2,822 | 2,851 | 2,822 | 2,823 | 10,500 |
| 2025/06/05 | 2,856 | 2,861 | 2,822 | 2,822 | 10,800 |
| 2025/06/04 | 2,823 | 2,879 | 2,823 | 2,849 | 13,200 |
| 2025/06/03 | 2,849 | 2,850 | 2,806 | 2,817 | 27,900 |
| 2025/06/02 | 2,841 | 2,864 | 2,824 | 2,863 | 16,500 |
| 2025/05/30 | 2,807 | 2,860 | 2,807 | 2,841 | 14,500 |
| 2025/05/29 | 2,815 | 2,864 | 2,815 | 2,837 | 32,600 |
| 2025/05/28 | 2,845 | 2,871 | 2,815 | 2,815 | 12,600 |
| 2025/05/27 | 2,804 | 2,835 | 2,797 | 2,835 | 13,600 |
| 2025/05/26 | 2,836 | 2,865 | 2,804 | 2,804 | 19,800 |
| 2025/05/23 | 2,815 | 2,872 | 2,815 | 2,822 | 20,200 |
| 2025/05/22 | 2,847 | 2,850 | 2,800 | 2,800 | 14,000 |
| 2025/05/21 | 2,791 | 2,879 | 2,791 | 2,855 | 25,600 |
| 2025/05/20 | 2,780 | 2,829 | 2,780 | 2,790 | 27,000 |
| 2025/05/19 | 2,760 | 2,816 | 2,752 | 2,767 | 25,500 |
| 2025/05/16 | 2,821 | 2,845 | 2,745 | 2,761 | 41,700 |
| 2025/05/15 | 2,851 | 2,877 | 2,821 | 2,840 | 46,300 |
| 2025/05/14 | 3,250 | 3,325 | 2,895 | 2,914 | 126,100 |
| 2025/05/13 | 3,305 | 3,305 | 3,175 | 3,185 | 33,300 |
| 2025/05/12 | 3,050 | 3,130 | 3,035 | 3,120 | 27,700 |
| 2025/05/09 | 2,933 | 3,025 | 2,933 | 3,005 | 16,500 |
| 2025/05/08 | 2,918 | 2,937 | 2,888 | 2,933 | 16,700 |
| 2025/05/07 | 2,903 | 2,932 | 2,873 | 2,873 | 32,700 |
| 2025/05/02 | 2,998 | 3,010 | 2,901 | 2,930 | 35,500 |
| 2025/05/01 | 3,070 | 3,120 | 2,970 | 2,999 | 43,100 |
| 2025/04/30 | 3,035 | 3,065 | 3,015 | 3,045 | 22,500 |
| 2025/04/28 | 2,922 | 2,995 | 2,922 | 2,990 | 13,700 |
| 2025/04/25 | 2,945 | 2,987 | 2,928 | 2,961 | 10,700 |
| 2025/04/24 | 2,931 | 2,990 | 2,931 | 2,945 | 10,300 |
| 2025/04/23 | 2,917 | 2,959 | 2,887 | 2,931 | 21,600 |
| 2025/04/22 | 2,890 | 2,923 | 2,849 | 2,867 | 12,800 |
| 2025/04/21 | 2,905 | 2,928 | 2,850 | 2,869 | 14,100 |
| 2025/04/18 | 2,869 | 2,939 | 2,869 | 2,926 | 12,900 |
| 2025/04/17 | 2,751 | 2,847 | 2,750 | 2,840 | 13,000 |
| 2025/04/16 | 2,806 | 2,818 | 2,745 | 2,752 | 18,400 |
| 2025/04/15 | 2,789 | 2,827 | 2,788 | 2,806 | 12,600 |
| 2025/04/14 | 2,788 | 2,799 | 2,714 | 2,789 | 23,300 |
| 2025/04/11 | 2,710 | 2,765 | 2,630 | 2,758 | 24,900 |