北日本銀行(8551)の株価時系列情報
北日本銀行(8551)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/07/26 | 2,679 | 2,696 | 2,650 | 2,670 | 9,100 |
| 2024/07/25 | 2,682 | 2,718 | 2,674 | 2,679 | 10,100 |
| 2024/07/24 | 2,768 | 2,817 | 2,727 | 2,729 | 7,100 |
| 2024/07/23 | 2,785 | 2,821 | 2,766 | 2,768 | 8,800 |
| 2024/07/22 | 2,812 | 2,840 | 2,777 | 2,781 | 12,600 |
| 2024/07/19 | 2,770 | 2,847 | 2,770 | 2,812 | 9,300 |
| 2024/07/18 | 2,742 | 2,792 | 2,742 | 2,761 | 11,300 |
| 2024/07/17 | 2,760 | 2,770 | 2,743 | 2,766 | 6,800 |
| 2024/07/16 | 2,680 | 2,797 | 2,680 | 2,759 | 21,800 |
| 2024/07/12 | 2,674 | 2,698 | 2,657 | 2,679 | 10,900 |
| 2024/07/11 | 2,700 | 2,717 | 2,663 | 2,684 | 8,900 |
| 2024/07/10 | 2,697 | 2,708 | 2,663 | 2,686 | 12,200 |
| 2024/07/09 | 2,688 | 2,710 | 2,643 | 2,686 | 12,900 |
| 2024/07/08 | 2,717 | 2,727 | 2,680 | 2,694 | 15,000 |
| 2024/07/05 | 2,778 | 2,806 | 2,715 | 2,722 | 6,900 |
| 2024/07/04 | 2,825 | 2,825 | 2,766 | 2,781 | 4,700 |
| 2024/07/03 | 2,856 | 2,856 | 2,787 | 2,806 | 12,300 |
| 2024/07/02 | 2,841 | 2,875 | 2,830 | 2,839 | 18,400 |
| 2024/07/01 | 2,821 | 2,857 | 2,791 | 2,857 | 8,200 |
| 2024/06/28 | 2,799 | 2,846 | 2,780 | 2,815 | 8,800 |
| 2024/06/27 | 2,757 | 2,790 | 2,745 | 2,790 | 13,700 |
| 2024/06/26 | 2,778 | 2,798 | 2,722 | 2,757 | 15,200 |
| 2024/06/25 | 2,733 | 2,789 | 2,733 | 2,778 | 16,200 |
| 2024/06/24 | 2,699 | 2,734 | 2,654 | 2,709 | 22,000 |
| 2024/06/21 | 2,607 | 2,710 | 2,607 | 2,667 | 14,800 |
| 2024/06/20 | 2,637 | 2,645 | 2,599 | 2,605 | 9,200 |
| 2024/06/19 | 2,602 | 2,650 | 2,596 | 2,638 | 6,500 |
| 2024/06/18 | 2,572 | 2,606 | 2,559 | 2,606 | 8,900 |
| 2024/06/17 | 2,539 | 2,555 | 2,507 | 2,539 | 8,100 |
| 2024/06/14 | 2,480 | 2,557 | 2,480 | 2,539 | 21,500 |
| 2024/06/13 | 2,564 | 2,564 | 2,501 | 2,501 | 8,800 |
| 2024/06/12 | 2,579 | 2,580 | 2,560 | 2,560 | 6,700 |
| 2024/06/11 | 2,606 | 2,621 | 2,578 | 2,580 | 20,200 |
| 2024/06/10 | 2,625 | 2,643 | 2,569 | 2,641 | 13,400 |
| 2024/06/07 | 2,644 | 2,692 | 2,630 | 2,630 | 7,300 |
| 2024/06/06 | 2,638 | 2,671 | 2,605 | 2,653 | 7,400 |
| 2024/06/05 | 2,640 | 2,659 | 2,599 | 2,644 | 14,800 |
| 2024/06/04 | 2,734 | 2,755 | 2,623 | 2,623 | 17,100 |
| 2024/06/03 | 2,650 | 2,743 | 2,650 | 2,743 | 23,200 |
| 2024/05/31 | 2,551 | 2,643 | 2,551 | 2,643 | 13,900 |
| 2024/05/30 | 2,493 | 2,570 | 2,485 | 2,566 | 9,200 |
| 2024/05/29 | 2,545 | 2,568 | 2,512 | 2,515 | 9,800 |
| 2024/05/28 | 2,572 | 2,580 | 2,557 | 2,563 | 5,400 |
| 2024/05/27 | 2,554 | 2,563 | 2,526 | 2,550 | 3,600 |
| 2024/05/24 | 2,525 | 2,540 | 2,506 | 2,540 | 3,900 |
| 2024/05/23 | 2,559 | 2,563 | 2,533 | 2,551 | 5,800 |
| 2024/05/22 | 2,590 | 2,594 | 2,533 | 2,551 | 10,800 |
| 2024/05/21 | 2,531 | 2,567 | 2,521 | 2,561 | 7,300 |
| 2024/05/20 | 2,515 | 2,560 | 2,515 | 2,531 | 11,900 |
| 2024/05/17 | 2,470 | 2,522 | 2,455 | 2,492 | 4,700 |
| 2024/05/16 | 2,543 | 2,543 | 2,462 | 2,479 | 18,300 |
| 2024/05/15 | 2,595 | 2,599 | 2,536 | 2,539 | 12,900 |
| 2024/05/14 | 2,663 | 2,668 | 2,601 | 2,627 | 12,700 |
| 2024/05/13 | 2,548 | 2,644 | 2,548 | 2,637 | 23,100 |
| 2024/05/10 | 2,523 | 2,535 | 2,493 | 2,535 | 6,900 |
| 2024/05/09 | 2,490 | 2,506 | 2,490 | 2,498 | 4,400 |
| 2024/05/08 | 2,465 | 2,486 | 2,458 | 2,473 | 3,400 |
| 2024/05/07 | 2,500 | 2,500 | 2,464 | 2,465 | 6,100 |
| 2024/05/02 | 2,474 | 2,499 | 2,464 | 2,464 | 6,400 |
| 2024/05/01 | 2,490 | 2,511 | 2,471 | 2,503 | 10,100 |
| 2024/04/30 | 2,528 | 2,528 | 2,461 | 2,506 | 10,900 |
| 2024/04/26 | 2,489 | 2,512 | 2,432 | 2,493 | 25,400 |
| 2024/04/25 | 2,441 | 2,441 | 2,383 | 2,384 | 7,400 |
| 2024/04/24 | 2,441 | 2,452 | 2,429 | 2,441 | 7,400 |
| 2024/04/23 | 2,418 | 2,453 | 2,415 | 2,437 | 7,300 |
| 2024/04/22 | 2,380 | 2,416 | 2,371 | 2,387 | 11,000 |
| 2024/04/19 | 2,374 | 2,391 | 2,333 | 2,366 | 14,800 |
| 2024/04/18 | 2,370 | 2,416 | 2,370 | 2,399 | 14,100 |
| 2024/04/17 | 2,444 | 2,444 | 2,370 | 2,370 | 10,400 |
| 2024/04/16 | 2,478 | 2,514 | 2,435 | 2,438 | 16,400 |
| 2024/04/15 | 2,470 | 2,490 | 2,441 | 2,472 | 9,900 |
| 2024/04/12 | 2,450 | 2,474 | 2,436 | 2,470 | 8,300 |
| 2024/04/11 | 2,392 | 2,437 | 2,386 | 2,431 | 12,400 |
| 2024/04/10 | 2,416 | 2,419 | 2,385 | 2,394 | 8,000 |
| 2024/04/09 | 2,402 | 2,415 | 2,387 | 2,405 | 8,100 |
| 2024/04/08 | 2,386 | 2,420 | 2,384 | 2,402 | 6,500 |
| 2024/04/05 | 2,364 | 2,383 | 2,331 | 2,372 | 8,500 |
| 2024/04/04 | 2,374 | 2,408 | 2,373 | 2,373 | 6,800 |
| 2024/04/03 | 2,333 | 2,405 | 2,317 | 2,373 | 15,000 |
| 2024/04/02 | 2,404 | 2,418 | 2,317 | 2,352 | 22,300 |
| 2024/04/01 | 2,451 | 2,451 | 2,394 | 2,418 | 11,800 |
| 2024/03/29 | 2,451 | 2,499 | 2,451 | 2,462 | 11,700 |
| 2024/03/28 | 2,530 | 2,533 | 2,431 | 2,451 | 23,100 |
| 2024/03/27 | 2,549 | 2,593 | 2,544 | 2,561 | 29,100 |
| 2024/03/26 | 2,514 | 2,543 | 2,477 | 2,515 | 12,000 |
| 2024/03/25 | 2,598 | 2,598 | 2,528 | 2,528 | 20,900 |
| 2024/03/22 | 2,570 | 2,610 | 2,539 | 2,600 | 24,100 |
| 2024/03/21 | 2,488 | 2,551 | 2,463 | 2,540 | 17,600 |
| 2024/03/19 | 2,446 | 2,470 | 2,441 | 2,462 | 16,300 |
| 2024/03/18 | 2,423 | 2,463 | 2,403 | 2,445 | 19,100 |
| 2024/03/15 | 2,390 | 2,428 | 2,383 | 2,407 | 17,400 |
| 2024/03/14 | 2,366 | 2,389 | 2,335 | 2,389 | 12,000 |
| 2024/03/13 | 2,351 | 2,388 | 2,335 | 2,370 | 14,300 |
| 2024/03/12 | 2,320 | 2,364 | 2,291 | 2,351 | 18,300 |
| 2024/03/11 | 2,418 | 2,418 | 2,300 | 2,336 | 26,600 |
| 2024/03/08 | 2,351 | 2,430 | 2,342 | 2,413 | 25,000 |
| 2024/03/07 | 2,344 | 2,381 | 2,340 | 2,365 | 16,400 |
| 2024/03/06 | 2,262 | 2,338 | 2,262 | 2,327 | 15,700 |
| 2024/03/05 | 2,261 | 2,299 | 2,234 | 2,284 | 17,200 |
| 2024/03/04 | 2,329 | 2,329 | 2,246 | 2,258 | 33,500 |
| 2024/03/01 | 2,221 | 2,320 | 2,221 | 2,315 | 27,400 |
| 2024/02/29 | 2,201 | 2,236 | 2,176 | 2,215 | 11,600 |
| 2024/02/28 | 2,164 | 2,222 | 2,161 | 2,185 | 15,600 |
| 2024/02/27 | 2,133 | 2,185 | 2,133 | 2,163 | 16,200 |
| 2024/02/26 | 2,160 | 2,160 | 2,128 | 2,133 | 9,300 |
| 2024/02/22 | 2,123 | 2,152 | 2,123 | 2,147 | 7,800 |
| 2024/02/21 | 2,115 | 2,136 | 2,106 | 2,122 | 8,800 |
| 2024/02/20 | 2,156 | 2,156 | 2,121 | 2,127 | 10,900 |
| 2024/02/19 | 2,099 | 2,143 | 2,090 | 2,143 | 13,200 |
| 2024/02/16 | 2,087 | 2,102 | 2,078 | 2,099 | 22,900 |
| 2024/02/15 | 2,144 | 2,160 | 2,088 | 2,093 | 24,700 |
| 2024/02/14 | 2,170 | 2,170 | 2,146 | 2,152 | 16,400 |
| 2024/02/13 | 2,176 | 2,200 | 2,170 | 2,199 | 12,400 |
| 2024/02/09 | 2,190 | 2,211 | 2,177 | 2,177 | 13,200 |
| 2024/02/08 | 2,214 | 2,222 | 2,198 | 2,206 | 11,600 |
| 2024/02/07 | 2,217 | 2,240 | 2,215 | 2,231 | 8,200 |
| 2024/02/06 | 2,254 | 2,254 | 2,220 | 2,220 | 15,000 |
| 2024/02/05 | 2,248 | 2,283 | 2,248 | 2,252 | 9,900 |
| 2024/02/02 | 2,286 | 2,286 | 2,235 | 2,240 | 12,600 |
| 2024/02/01 | 2,240 | 2,287 | 2,232 | 2,277 | 22,600 |
| 2024/01/31 | 2,230 | 2,260 | 2,215 | 2,260 | 12,500 |
| 2024/01/30 | 2,283 | 2,283 | 2,230 | 2,230 | 11,800 |
| 2024/01/29 | 2,268 | 2,297 | 2,251 | 2,284 | 10,700 |
| 2024/01/26 | 2,256 | 2,299 | 2,232 | 2,246 | 19,800 |
| 2024/01/25 | 2,250 | 2,270 | 2,236 | 2,248 | 13,400 |
| 2024/01/24 | 2,196 | 2,247 | 2,196 | 2,246 | 13,600 |
| 2024/01/23 | 2,213 | 2,213 | 2,191 | 2,197 | 6,800 |
| 2024/01/22 | 2,177 | 2,213 | 2,177 | 2,193 | 8,200 |
| 2024/01/19 | 2,173 | 2,175 | 2,152 | 2,163 | 9,000 |
| 2024/01/18 | 2,161 | 2,181 | 2,157 | 2,181 | 9,200 |
| 2024/01/17 | 2,168 | 2,192 | 2,161 | 2,161 | 9,900 |
| 2024/01/16 | 2,191 | 2,191 | 2,160 | 2,168 | 8,600 |
| 2024/01/15 | 2,160 | 2,197 | 2,160 | 2,193 | 6,000 |
| 2024/01/12 | 2,178 | 2,179 | 2,144 | 2,147 | 10,400 |
| 2024/01/11 | 2,149 | 2,179 | 2,149 | 2,164 | 10,400 |
| 2024/01/10 | 2,143 | 2,169 | 2,141 | 2,148 | 10,700 |
| 2024/01/09 | 2,150 | 2,156 | 2,138 | 2,147 | 10,300 |
| 2024/01/05 | 2,135 | 2,145 | 2,122 | 2,144 | 11,300 |
| 2024/01/04 | 2,115 | 2,116 | 2,081 | 2,115 | 16,500 |
| 2023/12/29 | 2,110 | 2,125 | 2,105 | 2,116 | 8,300 |
| 2023/12/28 | 2,100 | 2,114 | 2,098 | 2,114 | 5,900 |
| 2023/12/27 | 2,083 | 2,104 | 2,066 | 2,104 | 13,000 |
| 2023/12/26 | 2,050 | 2,065 | 2,043 | 2,063 | 9,300 |
| 2023/12/25 | 2,067 | 2,089 | 2,056 | 2,060 | 9,400 |
| 2023/12/22 | 2,016 | 2,059 | 2,016 | 2,059 | 8,500 |
| 2023/12/21 | 2,033 | 2,035 | 2,011 | 2,015 | 24,000 |
| 2023/12/20 | 2,035 | 2,061 | 2,028 | 2,033 | 17,900 |
| 2023/12/19 | 2,039 | 2,062 | 2,034 | 2,051 | 14,700 |
| 2023/12/18 | 2,055 | 2,071 | 2,038 | 2,051 | 15,700 |
| 2023/12/15 | 2,056 | 2,082 | 2,050 | 2,075 | 17,900 |
| 2023/12/14 | 2,057 | 2,069 | 2,036 | 2,047 | 18,500 |
| 2023/12/13 | 2,051 | 2,087 | 2,045 | 2,068 | 17,500 |
| 2023/12/12 | 2,114 | 2,118 | 2,051 | 2,051 | 21,900 |
| 2023/12/11 | 2,096 | 2,135 | 2,096 | 2,114 | 11,400 |
| 2023/12/08 | 2,088 | 2,130 | 2,082 | 2,090 | 29,300 |
| 2023/12/07 | 2,104 | 2,104 | 2,084 | 2,088 | 14,300 |
| 2023/12/06 | 2,081 | 2,108 | 2,081 | 2,098 | 9,600 |
| 2023/12/05 | 2,118 | 2,125 | 2,080 | 2,080 | 15,900 |
| 2023/12/04 | 2,126 | 2,134 | 2,114 | 2,118 | 9,900 |
| 2023/12/01 | 2,126 | 2,140 | 2,121 | 2,136 | 9,900 |
| 2023/11/30 | 2,101 | 2,128 | 2,101 | 2,116 | 8,200 |
| 2023/11/29 | 2,145 | 2,145 | 2,108 | 2,113 | 11,300 |
| 2023/11/28 | 2,175 | 2,175 | 2,147 | 2,160 | 8,500 |
| 2023/11/27 | 2,151 | 2,167 | 2,145 | 2,156 | 4,200 |
| 2023/11/24 | 2,155 | 2,180 | 2,139 | 2,144 | 9,200 |
| 2023/11/22 | 2,120 | 2,160 | 2,120 | 2,154 | 6,200 |
| 2023/11/21 | 2,141 | 2,149 | 2,116 | 2,123 | 11,100 |
| 2023/11/20 | 2,144 | 2,190 | 2,140 | 2,141 | 12,300 |
| 2023/11/17 | 2,101 | 2,142 | 2,090 | 2,128 | 16,700 |
| 2023/11/16 | 2,137 | 2,156 | 2,115 | 2,116 | 13,800 |
| 2023/11/15 | 2,168 | 2,172 | 2,120 | 2,137 | 20,700 |
| 2023/11/14 | 2,228 | 2,228 | 2,150 | 2,169 | 15,400 |
| 2023/11/13 | 2,228 | 2,232 | 2,168 | 2,183 | 16,600 |
| 2023/11/10 | 2,187 | 2,233 | 2,187 | 2,232 | 11,700 |
| 2023/11/09 | 2,213 | 2,221 | 2,168 | 2,213 | 22,300 |
| 2023/11/08 | 2,337 | 2,337 | 2,183 | 2,213 | 30,400 |
| 2023/11/07 | 2,354 | 2,371 | 2,327 | 2,337 | 13,200 |
| 2023/11/06 | 2,374 | 2,374 | 2,328 | 2,332 | 18,000 |
| 2023/11/02 | 2,396 | 2,396 | 2,339 | 2,356 | 19,000 |
| 2023/11/01 | 2,339 | 2,371 | 2,312 | 2,364 | 19,400 |
| 2023/10/31 | 2,260 | 2,315 | 2,238 | 2,315 | 27,900 |
| 2023/10/30 | 2,232 | 2,310 | 2,222 | 2,237 | 50,600 |
| 2023/10/27 | 2,197 | 2,282 | 2,197 | 2,282 | 19,900 |
| 2023/10/26 | 2,221 | 2,231 | 2,187 | 2,197 | 9,600 |
| 2023/10/25 | 2,199 | 2,239 | 2,199 | 2,221 | 12,100 |
| 2023/10/24 | 2,215 | 2,217 | 2,153 | 2,209 | 14,400 |
| 2023/10/23 | 2,238 | 2,262 | 2,215 | 2,215 | 12,800 |
| 2023/10/20 | 2,255 | 2,285 | 2,234 | 2,238 | 10,200 |
| 2023/10/19 | 2,230 | 2,270 | 2,229 | 2,255 | 12,000 |
| 2023/10/18 | 2,233 | 2,275 | 2,233 | 2,275 | 16,700 |
| 2023/10/17 | 2,265 | 2,286 | 2,218 | 2,226 | 17,200 |
| 2023/10/16 | 2,240 | 2,240 | 2,200 | 2,215 | 13,100 |
| 2023/10/13 | 2,285 | 2,302 | 2,230 | 2,234 | 13,800 |
| 2023/10/12 | 2,300 | 2,314 | 2,283 | 2,306 | 7,400 |
| 2023/10/11 | 2,339 | 2,339 | 2,306 | 2,306 | 8,400 |
| 2023/10/10 | 2,275 | 2,336 | 2,275 | 2,326 | 13,900 |
| 2023/10/06 | 2,279 | 2,288 | 2,224 | 2,278 | 18,600 |
| 2023/10/05 | 2,212 | 2,279 | 2,212 | 2,266 | 24,300 |
| 2023/10/04 | 2,256 | 2,280 | 2,195 | 2,196 | 21,200 |
| 2023/10/03 | 2,325 | 2,325 | 2,271 | 2,271 | 20,700 |