北日本銀行(8551)の株価時系列情報
北日本銀行(8551)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/07/31 | 3,340 | 3,395 | 3,340 | 3,395 | 20,100 |
| 2025/07/30 | 3,285 | 3,375 | 3,280 | 3,340 | 16,500 |
| 2025/07/29 | 3,310 | 3,310 | 3,270 | 3,295 | 8,600 |
| 2025/07/28 | 3,320 | 3,320 | 3,280 | 3,295 | 14,800 |
| 2025/07/25 | 3,380 | 3,400 | 3,325 | 3,340 | 14,400 |
| 2025/07/24 | 3,290 | 3,410 | 3,290 | 3,385 | 15,100 |
| 2025/07/23 | 3,260 | 3,310 | 3,255 | 3,290 | 22,900 |
| 2025/07/22 | 3,220 | 3,250 | 3,210 | 3,240 | 12,600 |
| 2025/07/18 | 3,220 | 3,220 | 3,195 | 3,215 | 10,100 |
| 2025/07/17 | 3,120 | 3,205 | 3,120 | 3,195 | 12,400 |
| 2025/07/16 | 3,195 | 3,200 | 3,130 | 3,130 | 12,000 |
| 2025/07/15 | 3,100 | 3,185 | 3,100 | 3,180 | 20,800 |
| 2025/07/14 | 3,105 | 3,125 | 3,080 | 3,110 | 12,000 |
| 2025/07/11 | 3,000 | 3,140 | 3,000 | 3,120 | 26,400 |
| 2025/07/10 | 2,980 | 3,000 | 2,971 | 2,990 | 12,600 |
| 2025/07/09 | 2,945 | 3,030 | 2,926 | 2,993 | 19,200 |
| 2025/07/08 | 2,969 | 2,984 | 2,937 | 2,937 | 10,200 |
| 2025/07/07 | 2,990 | 3,000 | 2,954 | 2,969 | 10,300 |
| 2025/07/04 | 2,940 | 2,986 | 2,919 | 2,977 | 10,900 |
| 2025/07/03 | 2,952 | 2,952 | 2,903 | 2,915 | 8,900 |
| 2025/07/02 | 2,926 | 2,974 | 2,926 | 2,926 | 16,500 |
| 2025/07/01 | 2,953 | 3,000 | 2,934 | 2,952 | 11,100 |
| 2025/06/30 | 2,942 | 3,015 | 2,910 | 2,962 | 20,600 |
| 2025/06/27 | 2,938 | 2,971 | 2,936 | 2,953 | 19,500 |
| 2025/06/26 | 2,871 | 2,938 | 2,871 | 2,938 | 10,200 |
| 2025/06/25 | 2,899 | 2,917 | 2,853 | 2,882 | 20,200 |
| 2025/06/24 | 2,894 | 2,894 | 2,845 | 2,894 | 7,400 |
| 2025/06/23 | 2,860 | 2,886 | 2,839 | 2,844 | 13,400 |
| 2025/06/20 | 2,844 | 2,893 | 2,844 | 2,860 | 24,700 |
| 2025/06/19 | 2,863 | 2,888 | 2,847 | 2,869 | 8,100 |
| 2025/06/18 | 2,829 | 2,865 | 2,829 | 2,863 | 12,200 |
| 2025/06/17 | 2,802 | 2,843 | 2,799 | 2,829 | 17,300 |
| 2025/06/16 | 2,803 | 2,803 | 2,775 | 2,793 | 9,000 |
| 2025/06/13 | 2,823 | 2,823 | 2,776 | 2,781 | 36,900 |
| 2025/06/12 | 2,830 | 2,836 | 2,815 | 2,823 | 9,400 |
| 2025/06/11 | 2,847 | 2,849 | 2,818 | 2,823 | 12,700 |
| 2025/06/10 | 2,883 | 2,893 | 2,841 | 2,847 | 13,700 |
| 2025/06/09 | 2,849 | 2,873 | 2,831 | 2,848 | 11,100 |
| 2025/06/06 | 2,822 | 2,851 | 2,822 | 2,823 | 10,500 |
| 2025/06/05 | 2,856 | 2,861 | 2,822 | 2,822 | 10,800 |
| 2025/06/04 | 2,823 | 2,879 | 2,823 | 2,849 | 13,200 |
| 2025/06/03 | 2,849 | 2,850 | 2,806 | 2,817 | 27,900 |
| 2025/06/02 | 2,841 | 2,864 | 2,824 | 2,863 | 16,500 |
| 2025/05/30 | 2,807 | 2,860 | 2,807 | 2,841 | 14,500 |
| 2025/05/29 | 2,815 | 2,864 | 2,815 | 2,837 | 32,600 |
| 2025/05/28 | 2,845 | 2,871 | 2,815 | 2,815 | 12,600 |
| 2025/05/27 | 2,804 | 2,835 | 2,797 | 2,835 | 13,600 |
| 2025/05/26 | 2,836 | 2,865 | 2,804 | 2,804 | 19,800 |
| 2025/05/23 | 2,815 | 2,872 | 2,815 | 2,822 | 20,200 |
| 2025/05/22 | 2,847 | 2,850 | 2,800 | 2,800 | 14,000 |
| 2025/05/21 | 2,791 | 2,879 | 2,791 | 2,855 | 25,600 |
| 2025/05/20 | 2,780 | 2,829 | 2,780 | 2,790 | 27,000 |
| 2025/05/19 | 2,760 | 2,816 | 2,752 | 2,767 | 25,500 |
| 2025/05/16 | 2,821 | 2,845 | 2,745 | 2,761 | 41,700 |
| 2025/05/15 | 2,851 | 2,877 | 2,821 | 2,840 | 46,300 |
| 2025/05/14 | 3,250 | 3,325 | 2,895 | 2,914 | 126,100 |
| 2025/05/13 | 3,305 | 3,305 | 3,175 | 3,185 | 33,300 |
| 2025/05/12 | 3,050 | 3,130 | 3,035 | 3,120 | 27,700 |
| 2025/05/09 | 2,933 | 3,025 | 2,933 | 3,005 | 16,500 |
| 2025/05/08 | 2,918 | 2,937 | 2,888 | 2,933 | 16,700 |
| 2025/05/07 | 2,903 | 2,932 | 2,873 | 2,873 | 32,700 |
| 2025/05/02 | 2,998 | 3,010 | 2,901 | 2,930 | 35,500 |
| 2025/05/01 | 3,070 | 3,120 | 2,970 | 2,999 | 43,100 |
| 2025/04/30 | 3,035 | 3,065 | 3,015 | 3,045 | 22,500 |
| 2025/04/28 | 2,922 | 2,995 | 2,922 | 2,990 | 13,700 |
| 2025/04/25 | 2,945 | 2,987 | 2,928 | 2,961 | 10,700 |
| 2025/04/24 | 2,931 | 2,990 | 2,931 | 2,945 | 10,300 |
| 2025/04/23 | 2,917 | 2,959 | 2,887 | 2,931 | 21,600 |
| 2025/04/22 | 2,890 | 2,923 | 2,849 | 2,867 | 12,800 |
| 2025/04/21 | 2,905 | 2,928 | 2,850 | 2,869 | 14,100 |
| 2025/04/18 | 2,869 | 2,939 | 2,869 | 2,926 | 12,900 |
| 2025/04/17 | 2,751 | 2,847 | 2,750 | 2,840 | 13,000 |
| 2025/04/16 | 2,806 | 2,818 | 2,745 | 2,752 | 18,400 |
| 2025/04/15 | 2,789 | 2,827 | 2,788 | 2,806 | 12,600 |
| 2025/04/14 | 2,788 | 2,799 | 2,714 | 2,789 | 23,300 |
| 2025/04/11 | 2,710 | 2,765 | 2,630 | 2,758 | 24,900 |
| 2025/04/10 | 2,885 | 2,885 | 2,779 | 2,810 | 24,300 |
| 2025/04/09 | 2,627 | 2,650 | 2,553 | 2,603 | 33,600 |
| 2025/04/08 | 2,607 | 2,764 | 2,599 | 2,709 | 47,100 |
| 2025/04/07 | 2,471 | 2,548 | 2,434 | 2,483 | 35,100 |
| 2025/04/04 | 2,874 | 2,874 | 2,604 | 2,691 | 53,800 |
| 2025/04/03 | 3,015 | 3,055 | 2,887 | 2,974 | 42,100 |
| 2025/04/02 | 3,225 | 3,225 | 3,140 | 3,195 | 18,900 |
| 2025/04/01 | 3,215 | 3,260 | 3,190 | 3,210 | 14,000 |
| 2025/03/31 | 3,270 | 3,290 | 3,200 | 3,210 | 31,800 |
| 2025/03/28 | 3,445 | 3,445 | 3,370 | 3,390 | 27,800 |
| 2025/03/27 | 3,480 | 3,505 | 3,455 | 3,495 | 36,900 |
| 2025/03/26 | 3,415 | 3,495 | 3,370 | 3,495 | 25,400 |
| 2025/03/25 | 3,405 | 3,405 | 3,330 | 3,395 | 26,300 |
| 2025/03/24 | 3,480 | 3,500 | 3,400 | 3,425 | 23,100 |
| 2025/03/21 | 3,375 | 3,470 | 3,370 | 3,450 | 21,400 |
| 2025/03/19 | 3,375 | 3,415 | 3,345 | 3,370 | 13,500 |
| 2025/03/18 | 3,350 | 3,420 | 3,345 | 3,380 | 20,200 |
| 2025/03/17 | 3,395 | 3,425 | 3,360 | 3,360 | 16,000 |
| 2025/03/14 | 3,345 | 3,400 | 3,335 | 3,370 | 21,600 |
| 2025/03/13 | 3,365 | 3,420 | 3,305 | 3,340 | 14,900 |
| 2025/03/12 | 3,340 | 3,390 | 3,315 | 3,335 | 18,900 |
| 2025/03/11 | 3,285 | 3,335 | 3,240 | 3,320 | 15,800 |
| 2025/03/10 | 3,455 | 3,455 | 3,355 | 3,355 | 15,800 |
| 2025/03/07 | 3,535 | 3,535 | 3,465 | 3,475 | 14,800 |
| 2025/03/06 | 3,515 | 3,570 | 3,500 | 3,570 | 20,100 |
| 2025/03/05 | 3,505 | 3,525 | 3,440 | 3,515 | 15,200 |
| 2025/03/04 | 3,585 | 3,620 | 3,500 | 3,535 | 24,100 |
| 2025/03/03 | 3,615 | 3,695 | 3,610 | 3,645 | 26,300 |
| 2025/02/28 | 3,590 | 3,605 | 3,515 | 3,575 | 22,300 |
| 2025/02/27 | 3,455 | 3,605 | 3,420 | 3,605 | 25,600 |
| 2025/02/26 | 3,385 | 3,460 | 3,385 | 3,435 | 14,400 |
| 2025/02/25 | 3,335 | 3,425 | 3,305 | 3,390 | 19,900 |
| 2025/02/21 | 3,520 | 3,525 | 3,350 | 3,390 | 21,400 |
| 2025/02/20 | 3,520 | 3,625 | 3,505 | 3,520 | 21,200 |
| 2025/02/19 | 3,515 | 3,555 | 3,495 | 3,515 | 15,500 |
| 2025/02/18 | 3,380 | 3,515 | 3,380 | 3,515 | 20,600 |
| 2025/02/17 | 3,260 | 3,445 | 3,250 | 3,385 | 22,400 |
| 2025/02/14 | 3,240 | 3,325 | 3,235 | 3,260 | 24,100 |
| 2025/02/13 | 3,285 | 3,290 | 3,215 | 3,240 | 13,600 |
| 2025/02/12 | 3,195 | 3,300 | 3,170 | 3,270 | 14,600 |
| 2025/02/10 | 3,170 | 3,195 | 3,140 | 3,165 | 9,800 |
| 2025/02/07 | 3,165 | 3,165 | 3,095 | 3,150 | 10,700 |
| 2025/02/06 | 3,275 | 3,275 | 3,155 | 3,165 | 11,400 |
| 2025/02/05 | 3,200 | 3,285 | 3,180 | 3,225 | 18,600 |
| 2025/02/04 | 3,075 | 3,185 | 3,050 | 3,170 | 21,600 |
| 2025/02/03 | 3,170 | 3,170 | 3,050 | 3,050 | 23,200 |
| 2025/01/31 | 2,994 | 3,170 | 2,979 | 3,135 | 29,900 |
| 2025/01/30 | 2,972 | 3,005 | 2,964 | 2,994 | 19,900 |
| 2025/01/29 | 2,949 | 2,971 | 2,914 | 2,952 | 7,500 |
| 2025/01/28 | 2,888 | 2,935 | 2,888 | 2,921 | 7,700 |
| 2025/01/27 | 2,896 | 2,917 | 2,874 | 2,874 | 7,000 |
| 2025/01/24 | 2,870 | 2,900 | 2,850 | 2,854 | 8,500 |
| 2025/01/23 | 2,886 | 2,886 | 2,838 | 2,870 | 9,500 |
| 2025/01/22 | 2,918 | 2,944 | 2,866 | 2,886 | 5,500 |
| 2025/01/21 | 2,921 | 2,949 | 2,864 | 2,896 | 15,900 |
| 2025/01/20 | 2,875 | 2,917 | 2,857 | 2,871 | 15,500 |
| 2025/01/17 | 2,840 | 2,889 | 2,812 | 2,865 | 10,500 |
| 2025/01/16 | 2,834 | 2,939 | 2,810 | 2,884 | 16,100 |
| 2025/01/15 | 2,789 | 2,854 | 2,789 | 2,829 | 13,400 |
| 2025/01/14 | 2,737 | 2,793 | 2,704 | 2,769 | 15,500 |
| 2025/01/10 | 2,811 | 2,813 | 2,662 | 2,734 | 22,600 |
| 2025/01/09 | 2,934 | 2,934 | 2,811 | 2,811 | 15,100 |
| 2025/01/08 | 2,977 | 2,994 | 2,922 | 2,922 | 11,300 |
| 2025/01/07 | 2,999 | 3,000 | 2,924 | 2,951 | 19,900 |
| 2025/01/06 | 3,045 | 3,050 | 2,996 | 3,000 | 11,700 |
| 2024/12/30 | 3,010 | 3,100 | 3,010 | 3,025 | 14,600 |
| 2024/12/27 | 3,000 | 3,040 | 2,967 | 2,977 | 22,000 |
| 2024/12/26 | 2,995 | 3,050 | 2,963 | 2,984 | 23,300 |
| 2024/12/25 | 2,952 | 3,015 | 2,894 | 3,015 | 49,700 |
| 2024/12/24 | 2,920 | 2,945 | 2,873 | 2,905 | 21,300 |
| 2024/12/23 | 2,753 | 2,882 | 2,753 | 2,879 | 16,000 |
| 2024/12/20 | 2,749 | 2,771 | 2,714 | 2,752 | 11,600 |
| 2024/12/19 | 2,714 | 2,764 | 2,706 | 2,749 | 18,200 |
| 2024/12/18 | 2,764 | 2,764 | 2,727 | 2,764 | 9,000 |
| 2024/12/17 | 2,840 | 2,840 | 2,754 | 2,770 | 16,700 |
| 2024/12/16 | 2,848 | 2,863 | 2,830 | 2,840 | 5,900 |
| 2024/12/13 | 2,860 | 2,881 | 2,830 | 2,856 | 19,300 |
| 2024/12/12 | 2,938 | 2,960 | 2,900 | 2,900 | 19,900 |
| 2024/12/11 | 2,908 | 2,929 | 2,885 | 2,919 | 9,800 |
| 2024/12/10 | 2,868 | 2,929 | 2,855 | 2,908 | 16,000 |
| 2024/12/09 | 2,850 | 2,901 | 2,778 | 2,845 | 20,900 |
| 2024/12/06 | 2,860 | 2,860 | 2,818 | 2,851 | 9,900 |
| 2024/12/05 | 2,843 | 2,890 | 2,843 | 2,867 | 11,800 |
| 2024/12/04 | 2,909 | 2,946 | 2,820 | 2,820 | 20,400 |
| 2024/12/03 | 2,830 | 2,919 | 2,829 | 2,909 | 24,900 |
| 2024/12/02 | 2,752 | 2,850 | 2,751 | 2,848 | 19,100 |
| 2024/11/29 | 2,718 | 2,768 | 2,710 | 2,742 | 11,600 |
| 2024/11/28 | 2,714 | 2,736 | 2,703 | 2,732 | 6,700 |
| 2024/11/27 | 2,746 | 2,746 | 2,677 | 2,698 | 7,500 |
| 2024/11/26 | 2,779 | 2,779 | 2,730 | 2,730 | 8,500 |
| 2024/11/25 | 2,799 | 2,821 | 2,760 | 2,760 | 8,300 |
| 2024/11/22 | 2,800 | 2,828 | 2,765 | 2,771 | 10,500 |
| 2024/11/21 | 2,730 | 2,788 | 2,730 | 2,766 | 12,100 |
| 2024/11/20 | 2,767 | 2,775 | 2,726 | 2,730 | 6,400 |
| 2024/11/19 | 2,800 | 2,815 | 2,750 | 2,791 | 9,900 |
| 2024/11/18 | 2,791 | 2,832 | 2,780 | 2,780 | 14,100 |
| 2024/11/15 | 2,779 | 2,806 | 2,750 | 2,780 | 12,900 |
| 2024/11/14 | 2,668 | 2,788 | 2,654 | 2,747 | 26,500 |
| 2024/11/13 | 2,697 | 2,725 | 2,604 | 2,635 | 18,600 |
| 2024/11/12 | 2,705 | 2,797 | 2,668 | 2,730 | 34,400 |
| 2024/11/11 | 2,680 | 2,709 | 2,643 | 2,678 | 11,700 |
| 2024/11/08 | 2,699 | 2,699 | 2,653 | 2,672 | 12,900 |
| 2024/11/07 | 2,727 | 2,727 | 2,637 | 2,697 | 27,400 |
| 2024/11/06 | 2,561 | 2,643 | 2,555 | 2,627 | 15,000 |
| 2024/11/05 | 2,533 | 2,533 | 2,501 | 2,532 | 8,900 |
| 2024/11/01 | 2,495 | 2,533 | 2,486 | 2,496 | 17,400 |
| 2024/10/31 | 2,597 | 2,620 | 2,523 | 2,525 | 34,800 |
| 2024/10/30 | 2,492 | 2,504 | 2,463 | 2,483 | 31,800 |
| 2024/10/29 | 2,468 | 2,499 | 2,468 | 2,492 | 9,800 |
| 2024/10/28 | 2,394 | 2,471 | 2,394 | 2,454 | 6,900 |
| 2024/10/25 | 2,421 | 2,425 | 2,376 | 2,400 | 14,400 |
| 2024/10/24 | 2,410 | 2,448 | 2,410 | 2,438 | 10,900 |
| 2024/10/23 | 2,470 | 2,481 | 2,435 | 2,437 | 6,500 |
| 2024/10/22 | 2,540 | 2,540 | 2,475 | 2,475 | 10,300 |
| 2024/10/21 | 2,566 | 2,566 | 2,510 | 2,532 | 8,600 |
| 2024/10/18 | 2,558 | 2,594 | 2,552 | 2,566 | 10,600 |
| 2024/10/17 | 2,495 | 2,547 | 2,495 | 2,532 | 7,500 |
| 2024/10/16 | 2,472 | 2,513 | 2,472 | 2,492 | 6,600 |
| 2024/10/15 | 2,469 | 2,500 | 2,449 | 2,486 | 10,000 |
| 2024/10/11 | 2,466 | 2,477 | 2,438 | 2,447 | 5,000 |
| 2024/10/10 | 2,473 | 2,496 | 2,432 | 2,451 | 7,000 |
| 2024/10/09 | 2,493 | 2,493 | 2,443 | 2,448 | 7,000 |
| 2024/10/08 | 2,481 | 2,509 | 2,464 | 2,490 | 17,100 |
| 2024/10/07 | 2,445 | 2,500 | 2,422 | 2,500 | 17,700 |