丸井グループ(8252)の株価時系列情報
丸井グループ(8252)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 2,080 | 2,082 | 2,047 | 2,063 | 1,006,900 |
| 2017/12/28 | 2,102 | 2,122 | 2,069 | 2,078 | 1,487,000 |
| 2017/12/27 | 2,062 | 2,098 | 2,061 | 2,097 | 1,274,900 |
| 2017/12/26 | 2,010 | 2,059 | 2,010 | 2,055 | 1,044,400 |
| 2017/12/25 | 1,990 | 2,015 | 1,987 | 2,000 | 840,200 |
| 2017/12/22 | 1,971 | 1,986 | 1,969 | 1,980 | 926,500 |
| 2017/12/21 | 1,988 | 1,988 | 1,960 | 1,971 | 985,800 |
| 2017/12/20 | 1,992 | 2,004 | 1,981 | 1,987 | 877,900 |
| 2017/12/19 | 2,028 | 2,032 | 2,010 | 2,017 | 859,500 |
| 2017/12/18 | 2,024 | 2,033 | 2,008 | 2,028 | 1,016,400 |
| 2017/12/15 | 2,000 | 2,032 | 1,986 | 2,012 | 1,261,500 |
| 2017/12/14 | 2,005 | 2,014 | 1,994 | 2,004 | 965,500 |
| 2017/12/13 | 2,045 | 2,059 | 2,016 | 2,024 | 1,168,400 |
| 2017/12/12 | 2,014 | 2,045 | 2,002 | 2,041 | 1,401,600 |
| 2017/12/11 | 1,991 | 2,018 | 1,988 | 2,016 | 1,195,000 |
| 2017/12/08 | 1,962 | 1,980 | 1,952 | 1,978 | 1,987,500 |
| 2017/12/07 | 1,979 | 2,017 | 1,941 | 1,953 | 1,959,200 |
| 2017/12/06 | 1,984 | 1,988 | 1,933 | 1,939 | 1,438,600 |
| 2017/12/05 | 1,970 | 1,997 | 1,967 | 1,988 | 1,019,300 |
| 2017/12/04 | 1,968 | 1,983 | 1,960 | 1,966 | 1,092,800 |
| 2017/12/01 | 1,970 | 1,977 | 1,951 | 1,968 | 1,460,100 |
| 2017/11/30 | 1,911 | 1,987 | 1,911 | 1,986 | 2,931,200 |
| 2017/11/29 | 1,857 | 1,872 | 1,844 | 1,871 | 1,556,100 |
| 2017/11/28 | 1,852 | 1,869 | 1,844 | 1,850 | 1,425,900 |
| 2017/11/27 | 1,850 | 1,854 | 1,837 | 1,852 | 1,493,200 |
| 2017/11/24 | 1,828 | 1,867 | 1,825 | 1,861 | 945,300 |
| 2017/11/22 | 1,868 | 1,868 | 1,834 | 1,834 | 1,228,800 |
| 2017/11/21 | 1,861 | 1,882 | 1,853 | 1,868 | 897,900 |
| 2017/11/20 | 1,852 | 1,855 | 1,831 | 1,854 | 968,000 |
| 2017/11/17 | 1,887 | 1,887 | 1,853 | 1,861 | 1,506,000 |
| 2017/11/16 | 1,823 | 1,883 | 1,821 | 1,872 | 1,629,500 |
| 2017/11/15 | 1,848 | 1,850 | 1,806 | 1,823 | 1,658,400 |
| 2017/11/14 | 1,845 | 1,852 | 1,823 | 1,834 | 1,082,100 |
| 2017/11/13 | 1,870 | 1,875 | 1,845 | 1,845 | 1,691,200 |
| 2017/11/10 | 1,870 | 1,887 | 1,840 | 1,866 | 2,866,400 |
| 2017/11/09 | 1,762 | 1,796 | 1,731 | 1,750 | 1,651,500 |
| 2017/11/08 | 1,757 | 1,766 | 1,744 | 1,765 | 994,800 |
| 2017/11/07 | 1,731 | 1,775 | 1,728 | 1,772 | 1,279,900 |
| 2017/11/06 | 1,744 | 1,752 | 1,727 | 1,731 | 1,257,300 |
| 2017/11/02 | 1,719 | 1,738 | 1,707 | 1,736 | 1,152,600 |
| 2017/11/01 | 1,728 | 1,733 | 1,701 | 1,705 | 1,092,400 |
| 2017/10/31 | 1,701 | 1,729 | 1,684 | 1,725 | 1,023,100 |
| 2017/10/30 | 1,730 | 1,731 | 1,703 | 1,709 | 2,111,600 |
| 2017/10/27 | 1,712 | 1,751 | 1,710 | 1,747 | 1,698,500 |
| 2017/10/26 | 1,698 | 1,712 | 1,680 | 1,680 | 911,200 |
| 2017/10/25 | 1,716 | 1,721 | 1,693 | 1,698 | 1,087,400 |
| 2017/10/24 | 1,716 | 1,728 | 1,708 | 1,716 | 898,000 |
| 2017/10/23 | 1,723 | 1,734 | 1,713 | 1,718 | 1,049,500 |
| 2017/10/20 | 1,725 | 1,731 | 1,702 | 1,707 | 1,311,700 |
| 2017/10/19 | 1,733 | 1,748 | 1,719 | 1,738 | 920,200 |
| 2017/10/18 | 1,714 | 1,739 | 1,714 | 1,733 | 1,308,300 |
| 2017/10/17 | 1,743 | 1,747 | 1,713 | 1,729 | 1,434,100 |
| 2017/10/16 | 1,726 | 1,749 | 1,711 | 1,744 | 1,000,600 |
| 2017/10/13 | 1,685 | 1,729 | 1,685 | 1,725 | 1,758,900 |
| 2017/10/12 | 1,683 | 1,692 | 1,679 | 1,691 | 742,400 |
| 2017/10/11 | 1,707 | 1,707 | 1,674 | 1,681 | 977,100 |
| 2017/10/10 | 1,677 | 1,702 | 1,668 | 1,698 | 1,427,900 |
| 2017/10/06 | 1,699 | 1,704 | 1,687 | 1,692 | 840,100 |
| 2017/10/05 | 1,673 | 1,699 | 1,672 | 1,696 | 940,900 |
| 2017/10/04 | 1,677 | 1,698 | 1,671 | 1,673 | 1,262,100 |
| 2017/10/03 | 1,644 | 1,666 | 1,640 | 1,666 | 1,526,900 |
| 2017/10/02 | 1,643 | 1,643 | 1,623 | 1,642 | 1,004,400 |
| 2017/09/29 | 1,598 | 1,613 | 1,590 | 1,611 | 1,131,400 |
| 2017/09/28 | 1,601 | 1,602 | 1,579 | 1,598 | 1,152,500 |
| 2017/09/27 | 1,575 | 1,577 | 1,562 | 1,572 | 860,900 |
| 2017/09/26 | 1,611 | 1,613 | 1,593 | 1,596 | 1,346,400 |
| 2017/09/25 | 1,613 | 1,616 | 1,601 | 1,605 | 907,500 |
| 2017/09/22 | 1,634 | 1,639 | 1,603 | 1,604 | 1,637,000 |
| 2017/09/21 | 1,624 | 1,642 | 1,622 | 1,628 | 1,192,500 |
| 2017/09/20 | 1,620 | 1,629 | 1,603 | 1,613 | 1,400,800 |
| 2017/09/19 | 1,610 | 1,635 | 1,602 | 1,627 | 1,112,100 |
| 2017/09/15 | 1,615 | 1,615 | 1,588 | 1,601 | 1,972,600 |
| 2017/09/14 | 1,613 | 1,630 | 1,608 | 1,620 | 1,118,100 |
| 2017/09/13 | 1,595 | 1,609 | 1,588 | 1,609 | 682,000 |
| 2017/09/12 | 1,579 | 1,588 | 1,572 | 1,587 | 818,500 |
| 2017/09/11 | 1,558 | 1,576 | 1,554 | 1,564 | 923,000 |
| 2017/09/08 | 1,548 | 1,558 | 1,538 | 1,542 | 1,676,700 |
| 2017/09/07 | 1,550 | 1,574 | 1,532 | 1,565 | 1,587,100 |
| 2017/09/06 | 1,519 | 1,551 | 1,509 | 1,546 | 1,351,500 |
| 2017/09/05 | 1,517 | 1,522 | 1,507 | 1,517 | 620,600 |
| 2017/09/04 | 1,531 | 1,534 | 1,512 | 1,517 | 771,600 |
| 2017/09/01 | 1,552 | 1,556 | 1,532 | 1,539 | 699,300 |
| 2017/08/31 | 1,545 | 1,558 | 1,538 | 1,539 | 1,041,400 |
| 2017/08/30 | 1,541 | 1,547 | 1,528 | 1,544 | 778,400 |
| 2017/08/29 | 1,540 | 1,543 | 1,526 | 1,534 | 691,400 |
| 2017/08/28 | 1,553 | 1,559 | 1,539 | 1,550 | 575,400 |
| 2017/08/25 | 1,542 | 1,558 | 1,542 | 1,542 | 568,300 |
| 2017/08/24 | 1,543 | 1,550 | 1,535 | 1,536 | 697,800 |
| 2017/08/23 | 1,543 | 1,551 | 1,540 | 1,547 | 610,800 |
| 2017/08/22 | 1,521 | 1,534 | 1,519 | 1,527 | 725,300 |
| 2017/08/21 | 1,526 | 1,529 | 1,510 | 1,521 | 877,500 |
| 2017/08/18 | 1,526 | 1,531 | 1,510 | 1,510 | 815,700 |
| 2017/08/17 | 1,542 | 1,558 | 1,538 | 1,550 | 798,400 |
| 2017/08/16 | 1,554 | 1,559 | 1,538 | 1,541 | 874,200 |
| 2017/08/15 | 1,546 | 1,567 | 1,544 | 1,554 | 1,030,500 |
| 2017/08/14 | 1,530 | 1,549 | 1,515 | 1,542 | 1,162,900 |
| 2017/08/10 | 1,559 | 1,562 | 1,544 | 1,552 | 893,300 |
| 2017/08/09 | 1,563 | 1,573 | 1,545 | 1,553 | 1,061,400 |
| 2017/08/08 | 1,576 | 1,584 | 1,565 | 1,567 | 1,211,300 |
| 2017/08/07 | 1,554 | 1,607 | 1,552 | 1,582 | 2,230,900 |
| 2017/08/04 | 1,508 | 1,523 | 1,506 | 1,507 | 1,027,500 |
| 2017/08/03 | 1,510 | 1,516 | 1,504 | 1,509 | 981,900 |
| 2017/08/02 | 1,539 | 1,542 | 1,509 | 1,510 | 1,143,000 |
| 2017/08/01 | 1,506 | 1,536 | 1,505 | 1,532 | 1,120,500 |
| 2017/07/31 | 1,501 | 1,515 | 1,497 | 1,502 | 1,254,200 |
| 2017/07/28 | 1,501 | 1,506 | 1,496 | 1,501 | 1,069,000 |
| 2017/07/27 | 1,505 | 1,512 | 1,494 | 1,494 | 1,174,400 |
| 2017/07/26 | 1,497 | 1,524 | 1,494 | 1,515 | 1,578,200 |
| 2017/07/25 | 1,485 | 1,494 | 1,476 | 1,484 | 1,097,100 |
| 2017/07/24 | 1,501 | 1,503 | 1,487 | 1,490 | 1,074,800 |
| 2017/07/21 | 1,515 | 1,521 | 1,504 | 1,506 | 955,000 |
| 2017/07/20 | 1,525 | 1,533 | 1,521 | 1,524 | 979,300 |
| 2017/07/19 | 1,521 | 1,536 | 1,517 | 1,520 | 1,051,000 |
| 2017/07/18 | 1,538 | 1,550 | 1,532 | 1,532 | 971,500 |
| 2017/07/14 | 1,535 | 1,555 | 1,529 | 1,546 | 1,265,800 |
| 2017/07/13 | 1,569 | 1,576 | 1,543 | 1,544 | 1,003,500 |
| 2017/07/12 | 1,572 | 1,579 | 1,567 | 1,568 | 873,600 |
| 2017/07/11 | 1,579 | 1,584 | 1,567 | 1,577 | 1,212,300 |
| 2017/07/10 | 1,587 | 1,597 | 1,578 | 1,589 | 1,030,500 |
| 2017/07/07 | 1,589 | 1,590 | 1,569 | 1,571 | 1,708,100 |
| 2017/07/06 | 1,620 | 1,620 | 1,593 | 1,602 | 2,373,100 |
| 2017/07/05 | 1,650 | 1,657 | 1,627 | 1,638 | 1,207,500 |
| 2017/07/04 | 1,664 | 1,672 | 1,645 | 1,650 | 1,080,800 |
| 2017/07/03 | 1,661 | 1,673 | 1,649 | 1,653 | 854,100 |
| 2017/06/30 | 1,664 | 1,669 | 1,650 | 1,656 | 1,363,100 |
| 2017/06/29 | 1,700 | 1,700 | 1,684 | 1,693 | 833,000 |
| 2017/06/28 | 1,700 | 1,701 | 1,681 | 1,686 | 827,300 |
| 2017/06/27 | 1,700 | 1,709 | 1,694 | 1,700 | 1,024,900 |
| 2017/06/26 | 1,700 | 1,705 | 1,692 | 1,694 | 759,500 |
| 2017/06/23 | 1,697 | 1,701 | 1,680 | 1,696 | 899,900 |
| 2017/06/22 | 1,692 | 1,704 | 1,680 | 1,697 | 1,070,800 |
| 2017/06/21 | 1,720 | 1,722 | 1,691 | 1,695 | 1,242,400 |
| 2017/06/20 | 1,736 | 1,745 | 1,727 | 1,728 | 1,258,100 |
| 2017/06/19 | 1,715 | 1,739 | 1,707 | 1,727 | 1,189,100 |
| 2017/06/16 | 1,736 | 1,747 | 1,697 | 1,709 | 1,952,600 |
| 2017/06/15 | 1,703 | 1,724 | 1,696 | 1,718 | 1,093,500 |
| 2017/06/14 | 1,683 | 1,713 | 1,679 | 1,703 | 876,200 |
| 2017/06/13 | 1,693 | 1,711 | 1,683 | 1,687 | 1,081,300 |
| 2017/06/12 | 1,688 | 1,711 | 1,681 | 1,688 | 938,500 |
| 2017/06/09 | 1,689 | 1,721 | 1,687 | 1,697 | 1,884,800 |
| 2017/06/08 | 1,715 | 1,722 | 1,682 | 1,686 | 1,541,900 |
| 2017/06/07 | 1,683 | 1,711 | 1,673 | 1,708 | 1,037,900 |
| 2017/06/06 | 1,700 | 1,700 | 1,671 | 1,672 | 1,178,600 |
| 2017/06/05 | 1,701 | 1,706 | 1,686 | 1,697 | 1,026,100 |
| 2017/06/02 | 1,674 | 1,708 | 1,674 | 1,698 | 2,098,600 |
| 2017/06/01 | 1,609 | 1,657 | 1,609 | 1,656 | 1,298,200 |
| 2017/05/31 | 1,606 | 1,615 | 1,596 | 1,611 | 1,860,900 |
| 2017/05/30 | 1,627 | 1,633 | 1,610 | 1,619 | 926,000 |
| 2017/05/29 | 1,634 | 1,643 | 1,616 | 1,636 | 693,700 |
| 2017/05/26 | 1,673 | 1,677 | 1,631 | 1,631 | 1,203,300 |
| 2017/05/25 | 1,666 | 1,671 | 1,652 | 1,666 | 1,183,000 |
| 2017/05/24 | 1,666 | 1,675 | 1,659 | 1,670 | 1,156,100 |
| 2017/05/23 | 1,645 | 1,705 | 1,645 | 1,654 | 1,630,500 |
| 2017/05/22 | 1,639 | 1,650 | 1,631 | 1,646 | 1,273,300 |
| 2017/05/19 | 1,601 | 1,640 | 1,590 | 1,635 | 2,098,100 |
| 2017/05/18 | 1,569 | 1,596 | 1,567 | 1,590 | 2,017,500 |
| 2017/05/17 | 1,587 | 1,587 | 1,555 | 1,577 | 2,793,600 |
| 2017/05/16 | 1,637 | 1,639 | 1,603 | 1,606 | 2,289,700 |
| 2017/05/15 | 1,627 | 1,654 | 1,627 | 1,648 | 2,497,300 |
| 2017/05/12 | 1,609 | 1,704 | 1,596 | 1,651 | 6,854,100 |
| 2017/05/11 | 1,554 | 1,555 | 1,497 | 1,505 | 1,920,800 |
| 2017/05/10 | 1,575 | 1,580 | 1,548 | 1,549 | 1,508,100 |
| 2017/05/09 | 1,584 | 1,587 | 1,554 | 1,567 | 1,521,600 |
| 2017/05/08 | 1,560 | 1,576 | 1,549 | 1,576 | 2,193,800 |
| 2017/05/02 | 1,507 | 1,533 | 1,504 | 1,528 | 1,247,400 |
| 2017/05/01 | 1,511 | 1,519 | 1,491 | 1,510 | 1,091,800 |
| 2017/04/28 | 1,541 | 1,552 | 1,523 | 1,526 | 1,278,300 |
| 2017/04/27 | 1,550 | 1,559 | 1,540 | 1,549 | 930,100 |
| 2017/04/26 | 1,558 | 1,568 | 1,548 | 1,564 | 964,200 |
| 2017/04/25 | 1,549 | 1,566 | 1,538 | 1,549 | 1,499,000 |
| 2017/04/24 | 1,542 | 1,562 | 1,537 | 1,560 | 1,232,000 |
| 2017/04/21 | 1,518 | 1,534 | 1,501 | 1,518 | 1,364,400 |
| 2017/04/20 | 1,500 | 1,507 | 1,484 | 1,502 | 1,183,000 |
| 2017/04/19 | 1,488 | 1,501 | 1,482 | 1,494 | 1,025,000 |
| 2017/04/18 | 1,501 | 1,508 | 1,484 | 1,506 | 1,043,300 |
| 2017/04/17 | 1,445 | 1,489 | 1,444 | 1,486 | 728,600 |
| 2017/04/14 | 1,490 | 1,493 | 1,457 | 1,460 | 1,323,800 |
| 2017/04/13 | 1,450 | 1,469 | 1,447 | 1,465 | 1,344,300 |
| 2017/04/12 | 1,504 | 1,506 | 1,453 | 1,465 | 2,322,200 |
| 2017/04/11 | 1,514 | 1,526 | 1,508 | 1,520 | 1,279,300 |
| 2017/04/10 | 1,498 | 1,509 | 1,490 | 1,503 | 1,390,100 |
| 2017/04/07 | 1,469 | 1,497 | 1,462 | 1,482 | 1,513,600 |
| 2017/04/06 | 1,461 | 1,467 | 1,442 | 1,454 | 1,664,100 |
| 2017/04/05 | 1,486 | 1,497 | 1,461 | 1,471 | 1,559,000 |
| 2017/04/04 | 1,498 | 1,501 | 1,471 | 1,491 | 1,945,600 |
| 2017/04/03 | 1,520 | 1,533 | 1,504 | 1,505 | 1,780,800 |
| 2017/03/31 | 1,547 | 1,550 | 1,513 | 1,513 | 840,800 |
| 2017/03/30 | 1,561 | 1,572 | 1,538 | 1,540 | 765,200 |
| 2017/03/29 | 1,570 | 1,574 | 1,558 | 1,567 | 846,100 |
| 2017/03/28 | 1,562 | 1,584 | 1,562 | 1,578 | 979,800 |
| 2017/03/27 | 1,577 | 1,579 | 1,540 | 1,547 | 1,058,600 |
| 2017/03/24 | 1,544 | 1,591 | 1,541 | 1,588 | 1,048,900 |
| 2017/03/23 | 1,569 | 1,569 | 1,543 | 1,550 | 1,121,900 |
| 2017/03/22 | 1,580 | 1,583 | 1,558 | 1,572 | 1,784,700 |
| 2017/03/21 | 1,566 | 1,604 | 1,563 | 1,600 | 987,100 |
| 2017/03/17 | 1,582 | 1,584 | 1,553 | 1,571 | 1,353,000 |
| 2017/03/16 | 1,587 | 1,603 | 1,581 | 1,594 | 755,800 |
| 2017/03/15 | 1,594 | 1,604 | 1,587 | 1,601 | 923,100 |
| 2017/03/14 | 1,581 | 1,627 | 1,579 | 1,591 | 1,924,000 |
| 2017/03/13 | 1,532 | 1,570 | 1,532 | 1,568 | 1,075,600 |
| 2017/03/10 | 1,507 | 1,536 | 1,497 | 1,523 | 2,635,100 |
| 2017/03/09 | 1,536 | 1,542 | 1,520 | 1,526 | 829,000 |
| 2017/03/08 | 1,531 | 1,537 | 1,521 | 1,526 | 910,900 |
| 2017/03/07 | 1,531 | 1,538 | 1,519 | 1,529 | 1,510,800 |
| 2017/03/06 | 1,567 | 1,567 | 1,538 | 1,544 | 1,133,400 |
| 2017/03/03 | 1,600 | 1,621 | 1,569 | 1,576 | 1,487,400 |
| 2017/03/02 | 1,582 | 1,594 | 1,572 | 1,588 | 967,500 |
| 2017/03/01 | 1,562 | 1,582 | 1,553 | 1,562 | 968,600 |
| 2017/02/28 | 1,553 | 1,572 | 1,550 | 1,552 | 1,244,700 |
| 2017/02/27 | 1,558 | 1,568 | 1,545 | 1,553 | 946,300 |
| 2017/02/24 | 1,559 | 1,580 | 1,556 | 1,567 | 923,100 |
| 2017/02/23 | 1,583 | 1,583 | 1,557 | 1,568 | 631,800 |
| 2017/02/22 | 1,593 | 1,596 | 1,576 | 1,578 | 1,014,300 |
| 2017/02/21 | 1,566 | 1,592 | 1,562 | 1,583 | 762,700 |
| 2017/02/20 | 1,543 | 1,564 | 1,535 | 1,561 | 713,300 |
| 2017/02/17 | 1,550 | 1,551 | 1,523 | 1,530 | 1,164,000 |
| 2017/02/16 | 1,568 | 1,580 | 1,552 | 1,557 | 616,300 |
| 2017/02/15 | 1,562 | 1,581 | 1,562 | 1,577 | 837,300 |
| 2017/02/14 | 1,561 | 1,580 | 1,547 | 1,547 | 758,300 |
| 2017/02/13 | 1,548 | 1,556 | 1,529 | 1,551 | 1,535,800 |
| 2017/02/10 | 1,563 | 1,576 | 1,552 | 1,566 | 1,562,100 |
| 2017/02/09 | 1,505 | 1,529 | 1,505 | 1,518 | 725,700 |
| 2017/02/08 | 1,502 | 1,531 | 1,502 | 1,529 | 983,000 |
| 2017/02/07 | 1,513 | 1,534 | 1,513 | 1,523 | 1,208,800 |
| 2017/02/06 | 1,560 | 1,569 | 1,524 | 1,537 | 2,015,400 |
| 2017/02/03 | 1,532 | 1,539 | 1,487 | 1,516 | 4,246,700 |
| 2017/02/02 | 1,620 | 1,631 | 1,590 | 1,601 | 1,351,500 |
| 2017/02/01 | 1,601 | 1,649 | 1,589 | 1,645 | 1,122,900 |
| 2017/01/31 | 1,649 | 1,659 | 1,612 | 1,616 | 1,200,800 |
| 2017/01/30 | 1,648 | 1,663 | 1,645 | 1,656 | 1,090,800 |
| 2017/01/27 | 1,652 | 1,668 | 1,638 | 1,653 | 1,513,700 |
| 2017/01/26 | 1,654 | 1,674 | 1,641 | 1,660 | 1,489,500 |
| 2017/01/25 | 1,667 | 1,677 | 1,643 | 1,653 | 656,700 |
| 2017/01/24 | 1,654 | 1,659 | 1,634 | 1,637 | 772,500 |
| 2017/01/23 | 1,671 | 1,673 | 1,654 | 1,659 | 1,249,800 |
| 2017/01/20 | 1,672 | 1,700 | 1,670 | 1,698 | 1,011,300 |
| 2017/01/19 | 1,699 | 1,710 | 1,691 | 1,699 | 1,285,300 |
| 2017/01/18 | 1,671 | 1,690 | 1,647 | 1,685 | 1,273,500 |
| 2017/01/17 | 1,705 | 1,705 | 1,670 | 1,670 | 882,100 |
| 2017/01/16 | 1,710 | 1,716 | 1,686 | 1,699 | 966,400 |
| 2017/01/13 | 1,673 | 1,717 | 1,669 | 1,716 | 1,608,900 |
| 2017/01/12 | 1,732 | 1,734 | 1,678 | 1,680 | 1,585,700 |
| 2017/01/11 | 1,737 | 1,764 | 1,733 | 1,749 | 1,361,000 |
| 2017/01/10 | 1,754 | 1,797 | 1,748 | 1,775 | 2,329,800 |
| 2017/01/06 | 1,721 | 1,753 | 1,716 | 1,751 | 1,542,400 |
| 2017/01/05 | 1,762 | 1,773 | 1,736 | 1,748 | 1,239,700 |
| 2017/01/04 | 1,714 | 1,769 | 1,708 | 1,760 | 1,208,100 |