丸井グループ(8252)の株価時系列情報
丸井グループ(8252)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 1,693 | 1,719 | 1,688 | 1,707 | 643,100 |
| 2016/12/29 | 1,729 | 1,729 | 1,701 | 1,714 | 893,600 |
| 2016/12/28 | 1,744 | 1,754 | 1,720 | 1,726 | 950,200 |
| 2016/12/27 | 1,759 | 1,776 | 1,749 | 1,763 | 698,100 |
| 2016/12/26 | 1,766 | 1,766 | 1,750 | 1,757 | 824,700 |
| 2016/12/22 | 1,784 | 1,787 | 1,745 | 1,766 | 1,521,700 |
| 2016/12/21 | 1,830 | 1,839 | 1,770 | 1,782 | 2,698,000 |
| 2016/12/20 | 1,836 | 1,852 | 1,832 | 1,837 | 2,036,700 |
| 2016/12/19 | 1,823 | 1,833 | 1,808 | 1,831 | 1,270,700 |
| 2016/12/16 | 1,794 | 1,837 | 1,794 | 1,829 | 1,891,300 |
| 2016/12/15 | 1,781 | 1,807 | 1,777 | 1,793 | 1,851,700 |
| 2016/12/14 | 1,754 | 1,784 | 1,742 | 1,780 | 2,209,500 |
| 2016/12/13 | 1,736 | 1,754 | 1,724 | 1,754 | 2,023,700 |
| 2016/12/12 | 1,730 | 1,753 | 1,718 | 1,736 | 2,054,700 |
| 2016/12/09 | 1,722 | 1,745 | 1,712 | 1,723 | 3,448,300 |
| 2016/12/08 | 1,660 | 1,687 | 1,635 | 1,685 | 2,182,800 |
| 2016/12/07 | 1,593 | 1,624 | 1,584 | 1,623 | 1,705,400 |
| 2016/12/06 | 1,566 | 1,586 | 1,565 | 1,573 | 1,011,200 |
| 2016/12/05 | 1,563 | 1,566 | 1,548 | 1,555 | 820,600 |
| 2016/12/02 | 1,569 | 1,588 | 1,560 | 1,567 | 1,288,700 |
| 2016/12/01 | 1,576 | 1,602 | 1,548 | 1,582 | 2,067,400 |
| 2016/11/30 | 1,551 | 1,584 | 1,545 | 1,576 | 1,622,200 |
| 2016/11/29 | 1,545 | 1,557 | 1,530 | 1,548 | 1,384,200 |
| 2016/11/28 | 1,554 | 1,565 | 1,528 | 1,564 | 1,108,500 |
| 2016/11/25 | 1,580 | 1,596 | 1,557 | 1,570 | 1,076,700 |
| 2016/11/24 | 1,572 | 1,589 | 1,570 | 1,584 | 1,193,700 |
| 2016/11/22 | 1,547 | 1,556 | 1,524 | 1,554 | 870,000 |
| 2016/11/21 | 1,520 | 1,560 | 1,518 | 1,547 | 1,273,200 |
| 2016/11/18 | 1,512 | 1,526 | 1,505 | 1,520 | 1,744,700 |
| 2016/11/17 | 1,500 | 1,502 | 1,464 | 1,489 | 1,529,300 |
| 2016/11/16 | 1,477 | 1,498 | 1,470 | 1,489 | 1,121,800 |
| 2016/11/15 | 1,449 | 1,470 | 1,443 | 1,465 | 1,359,500 |
| 2016/11/14 | 1,429 | 1,452 | 1,420 | 1,445 | 1,756,000 |
| 2016/11/11 | 1,428 | 1,431 | 1,397 | 1,406 | 1,871,600 |
| 2016/11/10 | 1,375 | 1,405 | 1,351 | 1,398 | 2,094,700 |
| 2016/11/09 | 1,387 | 1,400 | 1,259 | 1,284 | 3,899,500 |
| 2016/11/08 | 1,415 | 1,417 | 1,373 | 1,390 | 2,344,300 |
| 2016/11/07 | 1,485 | 1,485 | 1,409 | 1,415 | 2,517,700 |
| 2016/11/04 | 1,455 | 1,456 | 1,412 | 1,426 | 1,419,300 |
| 2016/11/02 | 1,467 | 1,468 | 1,448 | 1,461 | 747,100 |
| 2016/11/01 | 1,482 | 1,493 | 1,463 | 1,486 | 893,000 |
| 2016/10/31 | 1,479 | 1,499 | 1,472 | 1,475 | 1,043,700 |
| 2016/10/28 | 1,470 | 1,506 | 1,470 | 1,500 | 3,219,500 |
| 2016/10/27 | 1,449 | 1,468 | 1,439 | 1,460 | 945,700 |
| 2016/10/26 | 1,454 | 1,464 | 1,447 | 1,456 | 916,200 |
| 2016/10/25 | 1,447 | 1,460 | 1,443 | 1,459 | 825,800 |
| 2016/10/24 | 1,446 | 1,455 | 1,432 | 1,440 | 754,600 |
| 2016/10/21 | 1,440 | 1,456 | 1,427 | 1,438 | 1,021,200 |
| 2016/10/20 | 1,398 | 1,438 | 1,398 | 1,437 | 1,246,700 |
| 2016/10/19 | 1,375 | 1,394 | 1,373 | 1,389 | 881,400 |
| 2016/10/18 | 1,362 | 1,379 | 1,351 | 1,379 | 952,800 |
| 2016/10/17 | 1,371 | 1,382 | 1,357 | 1,377 | 894,500 |
| 2016/10/14 | 1,372 | 1,391 | 1,370 | 1,385 | 1,415,400 |
| 2016/10/13 | 1,389 | 1,389 | 1,364 | 1,373 | 1,012,800 |
| 2016/10/12 | 1,368 | 1,397 | 1,357 | 1,384 | 1,173,700 |
| 2016/10/11 | 1,392 | 1,398 | 1,377 | 1,382 | 1,085,800 |
| 2016/10/07 | 1,425 | 1,427 | 1,377 | 1,389 | 1,004,100 |
| 2016/10/06 | 1,435 | 1,441 | 1,417 | 1,425 | 1,315,400 |
| 2016/10/05 | 1,411 | 1,433 | 1,387 | 1,422 | 2,183,700 |
| 2016/10/04 | 1,371 | 1,378 | 1,349 | 1,355 | 930,400 |
| 2016/10/03 | 1,358 | 1,397 | 1,350 | 1,368 | 1,177,400 |
| 2016/09/30 | 1,332 | 1,339 | 1,305 | 1,328 | 1,715,600 |
| 2016/09/29 | 1,337 | 1,359 | 1,332 | 1,351 | 1,238,900 |
| 2016/09/28 | 1,334 | 1,346 | 1,319 | 1,327 | 1,733,400 |
| 2016/09/27 | 1,368 | 1,380 | 1,336 | 1,380 | 1,561,500 |
| 2016/09/26 | 1,401 | 1,418 | 1,381 | 1,384 | 1,163,600 |
| 2016/09/23 | 1,464 | 1,465 | 1,410 | 1,414 | 1,754,200 |
| 2016/09/21 | 1,422 | 1,475 | 1,405 | 1,473 | 1,802,400 |
| 2016/09/20 | 1,436 | 1,436 | 1,405 | 1,411 | 1,681,100 |
| 2016/09/16 | 1,400 | 1,468 | 1,395 | 1,448 | 2,306,200 |
| 2016/09/15 | 1,400 | 1,421 | 1,387 | 1,393 | 1,524,900 |
| 2016/09/14 | 1,407 | 1,430 | 1,400 | 1,410 | 968,700 |
| 2016/09/13 | 1,418 | 1,452 | 1,397 | 1,406 | 1,371,900 |
| 2016/09/12 | 1,423 | 1,431 | 1,390 | 1,395 | 1,207,500 |
| 2016/09/09 | 1,414 | 1,460 | 1,411 | 1,451 | 2,367,300 |
| 2016/09/08 | 1,384 | 1,400 | 1,377 | 1,400 | 1,144,400 |
| 2016/09/07 | 1,375 | 1,381 | 1,363 | 1,378 | 1,398,900 |
| 2016/09/06 | 1,362 | 1,397 | 1,362 | 1,382 | 1,147,100 |
| 2016/09/05 | 1,359 | 1,378 | 1,351 | 1,355 | 1,425,000 |
| 2016/09/02 | 1,315 | 1,368 | 1,309 | 1,356 | 2,089,600 |
| 2016/09/01 | 1,264 | 1,317 | 1,263 | 1,315 | 1,879,800 |
| 2016/08/31 | 1,281 | 1,283 | 1,249 | 1,261 | 1,813,300 |
| 2016/08/30 | 1,313 | 1,313 | 1,279 | 1,283 | 1,743,200 |
| 2016/08/29 | 1,312 | 1,327 | 1,303 | 1,319 | 1,298,600 |
| 2016/08/26 | 1,322 | 1,323 | 1,272 | 1,302 | 1,744,300 |
| 2016/08/25 | 1,349 | 1,350 | 1,317 | 1,333 | 1,825,600 |
| 2016/08/24 | 1,347 | 1,372 | 1,342 | 1,355 | 1,219,400 |
| 2016/08/23 | 1,353 | 1,367 | 1,336 | 1,349 | 1,065,200 |
| 2016/08/22 | 1,348 | 1,363 | 1,337 | 1,356 | 939,000 |
| 2016/08/19 | 1,359 | 1,363 | 1,334 | 1,345 | 1,165,000 |
| 2016/08/18 | 1,356 | 1,371 | 1,346 | 1,350 | 967,400 |
| 2016/08/17 | 1,329 | 1,374 | 1,320 | 1,366 | 1,245,300 |
| 2016/08/16 | 1,370 | 1,376 | 1,334 | 1,337 | 1,309,900 |
| 2016/08/15 | 1,379 | 1,392 | 1,369 | 1,370 | 847,200 |
| 2016/08/12 | 1,361 | 1,391 | 1,350 | 1,381 | 1,572,500 |
| 2016/08/10 | 1,310 | 1,351 | 1,309 | 1,334 | 2,062,900 |
| 2016/08/09 | 1,275 | 1,287 | 1,259 | 1,286 | 1,888,700 |
| 2016/08/08 | 1,295 | 1,297 | 1,275 | 1,282 | 1,682,900 |
| 2016/08/05 | 1,331 | 1,332 | 1,275 | 1,278 | 2,837,400 |
| 2016/08/04 | 1,347 | 1,364 | 1,318 | 1,336 | 1,900,900 |
| 2016/08/03 | 1,368 | 1,388 | 1,332 | 1,334 | 2,405,500 |
| 2016/08/02 | 1,469 | 1,491 | 1,455 | 1,458 | 1,051,200 |
| 2016/08/01 | 1,484 | 1,519 | 1,467 | 1,500 | 1,088,300 |
| 2016/07/29 | 1,444 | 1,495 | 1,435 | 1,490 | 1,720,800 |
| 2016/07/28 | 1,508 | 1,508 | 1,459 | 1,468 | 922,900 |
| 2016/07/27 | 1,490 | 1,532 | 1,488 | 1,522 | 1,341,800 |
| 2016/07/26 | 1,516 | 1,516 | 1,476 | 1,484 | 875,700 |
| 2016/07/25 | 1,503 | 1,542 | 1,499 | 1,518 | 819,400 |
| 2016/07/22 | 1,504 | 1,518 | 1,491 | 1,503 | 855,000 |
| 2016/07/21 | 1,533 | 1,543 | 1,518 | 1,525 | 799,800 |
| 2016/07/20 | 1,526 | 1,533 | 1,495 | 1,502 | 1,306,000 |
| 2016/07/19 | 1,506 | 1,536 | 1,488 | 1,536 | 1,361,700 |
| 2016/07/15 | 1,532 | 1,536 | 1,492 | 1,500 | 1,264,800 |
| 2016/07/14 | 1,525 | 1,542 | 1,515 | 1,534 | 883,400 |
| 2016/07/13 | 1,529 | 1,539 | 1,504 | 1,513 | 1,129,200 |
| 2016/07/12 | 1,515 | 1,539 | 1,486 | 1,500 | 1,841,200 |
| 2016/07/11 | 1,440 | 1,517 | 1,438 | 1,507 | 2,594,000 |
| 2016/07/08 | 1,407 | 1,443 | 1,398 | 1,399 | 2,384,000 |
| 2016/07/07 | 1,408 | 1,413 | 1,387 | 1,397 | 1,958,500 |
| 2016/07/06 | 1,431 | 1,432 | 1,392 | 1,410 | 1,667,400 |
| 2016/07/05 | 1,437 | 1,455 | 1,436 | 1,450 | 2,149,000 |
| 2016/07/04 | 1,383 | 1,444 | 1,383 | 1,432 | 2,012,000 |
| 2016/07/01 | 1,372 | 1,391 | 1,357 | 1,380 | 1,415,600 |
| 2016/06/30 | 1,377 | 1,389 | 1,369 | 1,372 | 1,380,400 |
| 2016/06/29 | 1,383 | 1,395 | 1,353 | 1,369 | 1,469,200 |
| 2016/06/28 | 1,342 | 1,390 | 1,330 | 1,377 | 1,722,100 |
| 2016/06/27 | 1,355 | 1,362 | 1,334 | 1,354 | 1,781,400 |
| 2016/06/24 | 1,445 | 1,463 | 1,327 | 1,341 | 2,602,100 |
| 2016/06/23 | 1,433 | 1,441 | 1,416 | 1,440 | 1,029,700 |
| 2016/06/22 | 1,433 | 1,438 | 1,405 | 1,426 | 1,306,400 |
| 2016/06/21 | 1,436 | 1,443 | 1,410 | 1,442 | 1,210,500 |
| 2016/06/20 | 1,446 | 1,456 | 1,437 | 1,446 | 1,413,200 |
| 2016/06/17 | 1,452 | 1,454 | 1,414 | 1,416 | 1,759,500 |
| 2016/06/16 | 1,469 | 1,474 | 1,426 | 1,432 | 1,813,000 |
| 2016/06/15 | 1,468 | 1,485 | 1,455 | 1,473 | 1,571,400 |
| 2016/06/14 | 1,516 | 1,526 | 1,465 | 1,470 | 2,136,100 |
| 2016/06/13 | 1,555 | 1,559 | 1,511 | 1,526 | 2,214,000 |
| 2016/06/10 | 1,603 | 1,615 | 1,586 | 1,591 | 2,982,800 |
| 2016/06/09 | 1,637 | 1,651 | 1,621 | 1,629 | 1,527,600 |
| 2016/06/08 | 1,620 | 1,666 | 1,612 | 1,660 | 1,646,500 |
| 2016/06/07 | 1,599 | 1,636 | 1,588 | 1,620 | 1,598,000 |
| 2016/06/06 | 1,562 | 1,600 | 1,556 | 1,597 | 1,076,000 |
| 2016/06/03 | 1,568 | 1,602 | 1,566 | 1,593 | 1,053,700 |
| 2016/06/02 | 1,582 | 1,586 | 1,551 | 1,561 | 1,566,200 |
| 2016/06/01 | 1,601 | 1,622 | 1,591 | 1,599 | 1,068,000 |
| 2016/05/31 | 1,611 | 1,633 | 1,604 | 1,627 | 1,812,800 |
| 2016/05/30 | 1,615 | 1,629 | 1,599 | 1,625 | 1,018,100 |
| 2016/05/27 | 1,589 | 1,603 | 1,578 | 1,599 | 1,569,000 |
| 2016/05/26 | 1,592 | 1,596 | 1,575 | 1,581 | 1,007,900 |
| 2016/05/25 | 1,594 | 1,600 | 1,567 | 1,573 | 1,520,700 |
| 2016/05/24 | 1,576 | 1,582 | 1,550 | 1,554 | 1,944,800 |
| 2016/05/23 | 1,606 | 1,606 | 1,560 | 1,576 | 2,260,100 |
| 2016/05/20 | 1,604 | 1,613 | 1,581 | 1,593 | 2,765,900 |
| 2016/05/19 | 1,667 | 1,667 | 1,613 | 1,620 | 2,024,700 |
| 2016/05/18 | 1,705 | 1,713 | 1,636 | 1,655 | 3,870,300 |
| 2016/05/17 | 1,707 | 1,722 | 1,694 | 1,717 | 1,681,100 |
| 2016/05/16 | 1,782 | 1,785 | 1,707 | 1,715 | 3,349,200 |
| 2016/05/13 | 1,800 | 1,802 | 1,766 | 1,779 | 4,007,800 |
| 2016/05/12 | 1,675 | 1,703 | 1,658 | 1,676 | 1,662,200 |
| 2016/05/11 | 1,718 | 1,737 | 1,692 | 1,695 | 1,046,000 |
| 2016/05/10 | 1,674 | 1,715 | 1,668 | 1,714 | 1,495,900 |
| 2016/05/09 | 1,665 | 1,679 | 1,649 | 1,675 | 1,124,900 |
| 2016/05/06 | 1,645 | 1,651 | 1,611 | 1,637 | 1,950,800 |
| 2016/05/02 | 1,636 | 1,651 | 1,630 | 1,640 | 1,090,200 |
| 2016/04/28 | 1,760 | 1,799 | 1,691 | 1,693 | 1,762,500 |
| 2016/04/27 | 1,750 | 1,765 | 1,739 | 1,740 | 1,450,400 |
| 2016/04/26 | 1,728 | 1,753 | 1,724 | 1,742 | 1,379,100 |
| 2016/04/25 | 1,720 | 1,735 | 1,702 | 1,718 | 1,371,200 |
| 2016/04/22 | 1,707 | 1,722 | 1,694 | 1,718 | 1,427,400 |
| 2016/04/21 | 1,705 | 1,726 | 1,694 | 1,722 | 2,209,000 |
| 2016/04/20 | 1,661 | 1,665 | 1,638 | 1,655 | 1,272,900 |
| 2016/04/19 | 1,621 | 1,661 | 1,612 | 1,652 | 1,433,100 |
| 2016/04/18 | 1,602 | 1,617 | 1,580 | 1,587 | 1,261,900 |
| 2016/04/15 | 1,626 | 1,647 | 1,622 | 1,645 | 1,412,900 |
| 2016/04/14 | 1,609 | 1,638 | 1,591 | 1,638 | 1,945,000 |
| 2016/04/13 | 1,547 | 1,574 | 1,543 | 1,570 | 1,777,800 |
| 2016/04/12 | 1,521 | 1,533 | 1,506 | 1,528 | 1,519,700 |
| 2016/04/11 | 1,518 | 1,527 | 1,489 | 1,504 | 1,835,200 |
| 2016/04/08 | 1,482 | 1,526 | 1,467 | 1,507 | 2,403,700 |
| 2016/04/07 | 1,499 | 1,500 | 1,463 | 1,475 | 2,129,600 |
| 2016/04/06 | 1,512 | 1,525 | 1,484 | 1,500 | 1,838,700 |
| 2016/04/05 | 1,532 | 1,558 | 1,508 | 1,512 | 1,418,000 |
| 2016/04/04 | 1,517 | 1,564 | 1,503 | 1,538 | 2,312,400 |
| 2016/04/01 | 1,608 | 1,616 | 1,540 | 1,541 | 1,559,800 |
| 2016/03/31 | 1,646 | 1,663 | 1,612 | 1,613 | 2,211,800 |
| 2016/03/30 | 1,629 | 1,667 | 1,618 | 1,636 | 1,558,900 |
| 2016/03/29 | 1,610 | 1,642 | 1,589 | 1,629 | 1,310,400 |
| 2016/03/28 | 1,582 | 1,621 | 1,577 | 1,618 | 1,367,600 |
| 2016/03/25 | 1,561 | 1,584 | 1,560 | 1,572 | 1,014,000 |
| 2016/03/24 | 1,569 | 1,590 | 1,558 | 1,563 | 1,301,200 |
| 2016/03/23 | 1,592 | 1,600 | 1,566 | 1,575 | 1,709,000 |
| 2016/03/22 | 1,598 | 1,612 | 1,576 | 1,592 | 1,144,800 |
| 2016/03/18 | 1,626 | 1,626 | 1,572 | 1,583 | 1,895,500 |
| 2016/03/17 | 1,638 | 1,662 | 1,620 | 1,630 | 1,601,000 |
| 2016/03/16 | 1,637 | 1,658 | 1,625 | 1,630 | 1,301,900 |
| 2016/03/15 | 1,653 | 1,680 | 1,637 | 1,648 | 1,496,200 |
| 2016/03/14 | 1,628 | 1,667 | 1,625 | 1,663 | 1,359,400 |
| 2016/03/11 | 1,568 | 1,612 | 1,563 | 1,604 | 2,335,000 |
| 2016/03/10 | 1,572 | 1,605 | 1,560 | 1,598 | 1,355,900 |
| 2016/03/09 | 1,563 | 1,572 | 1,537 | 1,559 | 1,940,700 |
| 2016/03/08 | 1,611 | 1,619 | 1,567 | 1,588 | 2,043,700 |
| 2016/03/07 | 1,673 | 1,677 | 1,604 | 1,612 | 1,984,800 |
| 2016/03/04 | 1,623 | 1,657 | 1,607 | 1,644 | 1,799,700 |
| 2016/03/03 | 1,594 | 1,634 | 1,573 | 1,609 | 1,758,400 |
| 2016/03/02 | 1,602 | 1,629 | 1,584 | 1,609 | 1,572,600 |
| 2016/03/01 | 1,548 | 1,584 | 1,542 | 1,576 | 1,739,200 |
| 2016/02/29 | 1,580 | 1,601 | 1,547 | 1,547 | 2,125,300 |
| 2016/02/26 | 1,537 | 1,609 | 1,537 | 1,567 | 2,297,500 |
| 2016/02/25 | 1,504 | 1,534 | 1,491 | 1,525 | 2,279,100 |
| 2016/02/24 | 1,478 | 1,517 | 1,464 | 1,490 | 1,801,100 |
| 2016/02/23 | 1,518 | 1,562 | 1,488 | 1,499 | 2,139,100 |
| 2016/02/22 | 1,475 | 1,518 | 1,459 | 1,500 | 2,348,800 |
| 2016/02/19 | 1,470 | 1,493 | 1,459 | 1,482 | 1,098,900 |
| 2016/02/18 | 1,512 | 1,526 | 1,475 | 1,486 | 1,795,700 |
| 2016/02/17 | 1,511 | 1,516 | 1,454 | 1,482 | 1,720,400 |
| 2016/02/16 | 1,493 | 1,547 | 1,475 | 1,513 | 2,361,800 |
| 2016/02/15 | 1,451 | 1,510 | 1,440 | 1,500 | 4,038,100 |
| 2016/02/12 | 1,473 | 1,496 | 1,430 | 1,457 | 3,492,500 |
| 2016/02/10 | 1,581 | 1,591 | 1,493 | 1,534 | 2,612,000 |
| 2016/02/09 | 1,589 | 1,599 | 1,563 | 1,581 | 2,698,900 |
| 2016/02/08 | 1,610 | 1,666 | 1,606 | 1,656 | 2,673,500 |
| 2016/02/05 | 1,658 | 1,662 | 1,582 | 1,614 | 4,097,100 |
| 2016/02/04 | 1,849 | 1,849 | 1,741 | 1,760 | 2,091,200 |
| 2016/02/03 | 1,895 | 1,914 | 1,862 | 1,873 | 1,798,900 |
| 2016/02/02 | 1,934 | 1,972 | 1,921 | 1,938 | 1,742,800 |
| 2016/02/01 | 1,901 | 1,939 | 1,885 | 1,934 | 2,026,500 |
| 2016/01/29 | 1,825 | 1,898 | 1,793 | 1,892 | 3,138,400 |
| 2016/01/28 | 1,759 | 1,849 | 1,748 | 1,822 | 3,161,900 |
| 2016/01/27 | 1,758 | 1,769 | 1,734 | 1,758 | 1,674,500 |
| 2016/01/26 | 1,765 | 1,771 | 1,724 | 1,732 | 2,249,600 |
| 2016/01/25 | 1,763 | 1,829 | 1,759 | 1,820 | 1,891,700 |
| 2016/01/22 | 1,741 | 1,775 | 1,693 | 1,769 | 1,887,900 |
| 2016/01/21 | 1,695 | 1,735 | 1,672 | 1,672 | 3,497,500 |
| 2016/01/20 | 1,738 | 1,745 | 1,678 | 1,680 | 1,707,200 |
| 2016/01/19 | 1,729 | 1,736 | 1,703 | 1,733 | 2,766,700 |
| 2016/01/18 | 1,777 | 1,787 | 1,725 | 1,748 | 2,842,500 |
| 2016/01/15 | 1,840 | 1,873 | 1,792 | 1,808 | 2,215,000 |
| 2016/01/14 | 1,809 | 1,813 | 1,756 | 1,804 | 2,436,300 |
| 2016/01/13 | 1,850 | 1,861 | 1,794 | 1,856 | 3,053,000 |
| 2016/01/12 | 1,854 | 1,892 | 1,839 | 1,848 | 2,315,800 |
| 2016/01/08 | 1,895 | 1,934 | 1,864 | 1,894 | 2,708,400 |
| 2016/01/07 | 1,915 | 1,972 | 1,912 | 1,928 | 2,940,300 |
| 2016/01/06 | 1,927 | 1,977 | 1,904 | 1,933 | 2,029,100 |
| 2016/01/05 | 1,911 | 1,970 | 1,882 | 1,944 | 2,709,000 |
| 2016/01/04 | 1,968 | 1,980 | 1,899 | 1,905 | 2,061,000 |