丸井グループ(8252)の株価時系列情報
丸井グループ(8252)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,387 | 1,404 | 1,379 | 1,388 | 915,700 |
| 2006/12/28 | 1,414 | 1,414 | 1,371 | 1,376 | 2,109,600 |
| 2006/12/27 | 1,397 | 1,411 | 1,380 | 1,385 | 794,700 |
| 2006/12/26 | 1,384 | 1,398 | 1,375 | 1,395 | 1,535,500 |
| 2006/12/25 | 1,377 | 1,393 | 1,375 | 1,381 | 1,188,600 |
| 2006/12/22 | 1,391 | 1,400 | 1,365 | 1,383 | 2,757,500 |
| 2006/12/21 | 1,420 | 1,420 | 1,385 | 1,400 | 2,092,900 |
| 2006/12/20 | 1,418 | 1,425 | 1,404 | 1,420 | 2,557,900 |
| 2006/12/19 | 1,421 | 1,424 | 1,398 | 1,400 | 3,446,400 |
| 2006/12/18 | 1,453 | 1,461 | 1,397 | 1,427 | 4,548,300 |
| 2006/12/15 | 1,472 | 1,478 | 1,463 | 1,473 | 2,025,500 |
| 2006/12/14 | 1,460 | 1,474 | 1,451 | 1,467 | 2,953,400 |
| 2006/12/13 | 1,486 | 1,493 | 1,462 | 1,480 | 2,419,300 |
| 2006/12/12 | 1,467 | 1,494 | 1,467 | 1,485 | 1,946,400 |
| 2006/12/11 | 1,510 | 1,515 | 1,457 | 1,460 | 3,166,600 |
| 2006/12/08 | 1,489 | 1,519 | 1,489 | 1,507 | 5,587,700 |
| 2006/12/07 | 1,518 | 1,521 | 1,494 | 1,513 | 2,675,200 |
| 2006/12/06 | 1,482 | 1,509 | 1,472 | 1,508 | 3,235,900 |
| 2006/12/05 | 1,513 | 1,529 | 1,465 | 1,481 | 4,999,200 |
| 2006/12/04 | 1,501 | 1,517 | 1,470 | 1,512 | 3,847,800 |
| 2006/12/01 | 1,507 | 1,518 | 1,481 | 1,500 | 3,586,600 |
| 2006/11/30 | 1,470 | 1,498 | 1,456 | 1,488 | 2,500,500 |
| 2006/11/29 | 1,463 | 1,472 | 1,437 | 1,462 | 2,575,700 |
| 2006/11/28 | 1,436 | 1,451 | 1,426 | 1,448 | 3,380,800 |
| 2006/11/27 | 1,410 | 1,496 | 1,404 | 1,476 | 3,869,600 |
| 2006/11/24 | 1,441 | 1,442 | 1,388 | 1,413 | 4,671,000 |
| 2006/11/22 | 1,368 | 1,426 | 1,351 | 1,421 | 3,388,600 |
| 2006/11/21 | 1,363 | 1,371 | 1,340 | 1,348 | 2,649,400 |
| 2006/11/20 | 1,400 | 1,420 | 1,357 | 1,363 | 3,091,700 |
| 2006/11/17 | 1,448 | 1,456 | 1,394 | 1,407 | 3,120,300 |
| 2006/11/16 | 1,462 | 1,473 | 1,441 | 1,447 | 2,700,400 |
| 2006/11/15 | 1,513 | 1,513 | 1,441 | 1,442 | 4,884,200 |
| 2006/11/14 | 1,462 | 1,482 | 1,438 | 1,473 | 6,703,600 |
| 2006/11/13 | 1,358 | 1,426 | 1,357 | 1,402 | 8,742,900 |
| 2006/11/10 | 1,332 | 1,370 | 1,327 | 1,360 | 6,774,800 |
| 2006/11/09 | 1,400 | 1,400 | 1,330 | 1,342 | 6,686,700 |
| 2006/11/08 | 1,470 | 1,470 | 1,401 | 1,403 | 5,225,300 |
| 2006/11/07 | 1,445 | 1,464 | 1,428 | 1,451 | 6,076,700 |
| 2006/11/06 | 1,376 | 1,423 | 1,362 | 1,417 | 10,764,200 |
| 2006/11/02 | 1,566 | 1,572 | 1,549 | 1,554 | 3,016,000 |
| 2006/11/01 | 1,543 | 1,579 | 1,543 | 1,563 | 2,933,900 |
| 2006/10/31 | 1,600 | 1,604 | 1,570 | 1,573 | 2,964,400 |
| 2006/10/30 | 1,600 | 1,612 | 1,593 | 1,610 | 3,976,600 |
| 2006/10/27 | 1,615 | 1,643 | 1,613 | 1,619 | 4,130,000 |
| 2006/10/26 | 1,643 | 1,659 | 1,608 | 1,612 | 6,591,100 |
| 2006/10/25 | 1,725 | 1,728 | 1,647 | 1,654 | 5,484,200 |
| 2006/10/24 | 1,721 | 1,762 | 1,715 | 1,734 | 2,792,700 |
| 2006/10/23 | 1,693 | 1,729 | 1,689 | 1,701 | 2,003,800 |
| 2006/10/20 | 1,715 | 1,726 | 1,708 | 1,714 | 1,242,200 |
| 2006/10/19 | 1,755 | 1,755 | 1,723 | 1,732 | 2,215,900 |
| 2006/10/18 | 1,700 | 1,737 | 1,693 | 1,734 | 2,203,900 |
| 2006/10/17 | 1,718 | 1,723 | 1,679 | 1,681 | 2,594,000 |
| 2006/10/16 | 1,705 | 1,744 | 1,703 | 1,732 | 2,206,000 |
| 2006/10/13 | 1,710 | 1,728 | 1,693 | 1,704 | 3,510,100 |
| 2006/10/12 | 1,723 | 1,730 | 1,699 | 1,707 | 4,892,500 |
| 2006/10/11 | 1,825 | 1,834 | 1,759 | 1,761 | 3,711,600 |
| 2006/10/10 | 1,825 | 1,835 | 1,816 | 1,825 | 2,622,900 |
| 2006/10/06 | 1,815 | 1,835 | 1,801 | 1,829 | 3,052,900 |
| 2006/10/05 | 1,787 | 1,803 | 1,766 | 1,797 | 2,139,700 |
| 2006/10/04 | 1,758 | 1,792 | 1,750 | 1,757 | 3,331,900 |
| 2006/10/03 | 1,728 | 1,753 | 1,723 | 1,743 | 2,335,600 |
| 2006/10/02 | 1,730 | 1,760 | 1,718 | 1,718 | 2,132,000 |
| 2006/09/29 | 1,700 | 1,735 | 1,698 | 1,729 | 2,122,700 |
| 2006/09/28 | 1,685 | 1,701 | 1,666 | 1,692 | 1,822,200 |
| 2006/09/27 | 1,665 | 1,693 | 1,655 | 1,693 | 2,315,600 |
| 2006/09/26 | 1,659 | 1,687 | 1,654 | 1,666 | 1,168,000 |
| 2006/09/25 | 1,677 | 1,693 | 1,669 | 1,672 | 3,021,600 |
| 2006/09/22 | 1,701 | 1,722 | 1,695 | 1,702 | 1,999,200 |
| 2006/09/21 | 1,734 | 1,750 | 1,709 | 1,727 | 1,274,600 |
| 2006/09/20 | 1,750 | 1,759 | 1,722 | 1,744 | 3,567,700 |
| 2006/09/19 | 1,763 | 1,781 | 1,750 | 1,755 | 2,685,100 |
| 2006/09/15 | 1,736 | 1,775 | 1,731 | 1,761 | 4,007,800 |
| 2006/09/14 | 1,674 | 1,721 | 1,666 | 1,706 | 2,836,900 |
| 2006/09/13 | 1,738 | 1,754 | 1,675 | 1,684 | 2,904,600 |
| 2006/09/12 | 1,755 | 1,764 | 1,717 | 1,731 | 1,975,500 |
| 2006/09/11 | 1,780 | 1,780 | 1,739 | 1,747 | 2,907,200 |
| 2006/09/08 | 1,786 | 1,808 | 1,770 | 1,791 | 3,700,800 |
| 2006/09/07 | 1,821 | 1,830 | 1,790 | 1,804 | 1,715,100 |
| 2006/09/06 | 1,875 | 1,875 | 1,830 | 1,839 | 3,295,300 |
| 2006/09/05 | 1,793 | 1,905 | 1,784 | 1,883 | 4,017,200 |
| 2006/09/04 | 1,790 | 1,796 | 1,777 | 1,782 | 1,339,300 |
| 2006/09/01 | 1,760 | 1,787 | 1,754 | 1,774 | 1,801,500 |
| 2006/08/31 | 1,750 | 1,773 | 1,740 | 1,748 | 2,771,800 |
| 2006/08/30 | 1,751 | 1,781 | 1,749 | 1,750 | 2,403,600 |
| 2006/08/29 | 1,752 | 1,760 | 1,734 | 1,745 | 1,408,700 |
| 2006/08/28 | 1,757 | 1,763 | 1,741 | 1,743 | 1,821,100 |
| 2006/08/25 | 1,770 | 1,793 | 1,753 | 1,757 | 2,357,200 |
| 2006/08/24 | 1,787 | 1,792 | 1,764 | 1,787 | 2,126,800 |
| 2006/08/23 | 1,780 | 1,793 | 1,764 | 1,786 | 2,714,900 |
| 2006/08/22 | 1,791 | 1,805 | 1,782 | 1,789 | 1,773,800 |
| 2006/08/21 | 1,833 | 1,839 | 1,778 | 1,782 | 1,947,300 |
| 2006/08/18 | 1,817 | 1,845 | 1,816 | 1,820 | 2,233,500 |
| 2006/08/17 | 1,853 | 1,859 | 1,803 | 1,816 | 4,190,900 |
| 2006/08/16 | 1,840 | 1,855 | 1,804 | 1,853 | 5,130,800 |
| 2006/08/15 | 1,809 | 1,853 | 1,752 | 1,757 | 8,039,800 |
| 2006/08/14 | 1,660 | 1,724 | 1,633 | 1,719 | 2,943,800 |
| 2006/08/11 | 1,644 | 1,672 | 1,629 | 1,632 | 4,285,200 |
| 2006/08/10 | 1,600 | 1,637 | 1,593 | 1,627 | 2,646,600 |
| 2006/08/09 | 1,558 | 1,606 | 1,555 | 1,599 | 2,896,700 |
| 2006/08/08 | 1,553 | 1,564 | 1,538 | 1,558 | 3,340,300 |
| 2006/08/07 | 1,601 | 1,606 | 1,534 | 1,538 | 3,077,300 |
| 2006/08/04 | 1,576 | 1,608 | 1,575 | 1,604 | 3,281,200 |
| 2006/08/03 | 1,607 | 1,613 | 1,566 | 1,574 | 4,045,000 |
| 2006/08/02 | 1,592 | 1,615 | 1,570 | 1,606 | 4,336,100 |
| 2006/08/01 | 1,630 | 1,654 | 1,618 | 1,638 | 2,401,300 |
| 2006/07/31 | 1,666 | 1,673 | 1,623 | 1,631 | 2,321,400 |
| 2006/07/28 | 1,646 | 1,648 | 1,611 | 1,631 | 2,262,800 |
| 2006/07/27 | 1,565 | 1,595 | 1,546 | 1,586 | 2,284,300 |
| 2006/07/26 | 1,610 | 1,634 | 1,556 | 1,562 | 3,421,600 |
| 2006/07/25 | 1,636 | 1,645 | 1,605 | 1,609 | 1,865,800 |
| 2006/07/24 | 1,600 | 1,639 | 1,581 | 1,635 | 2,276,300 |
| 2006/07/21 | 1,610 | 1,620 | 1,593 | 1,615 | 1,361,400 |
| 2006/07/20 | 1,621 | 1,635 | 1,601 | 1,626 | 2,338,400 |
| 2006/07/19 | 1,613 | 1,613 | 1,570 | 1,591 | 2,027,000 |
| 2006/07/18 | 1,618 | 1,628 | 1,578 | 1,589 | 2,320,300 |
| 2006/07/14 | 1,639 | 1,673 | 1,613 | 1,641 | 3,339,300 |
| 2006/07/13 | 1,659 | 1,699 | 1,616 | 1,654 | 3,626,600 |
| 2006/07/12 | 1,700 | 1,708 | 1,650 | 1,675 | 5,188,500 |
| 2006/07/11 | 1,685 | 1,733 | 1,670 | 1,730 | 6,447,300 |
| 2006/07/10 | 1,635 | 1,655 | 1,601 | 1,648 | 5,673,100 |
| 2006/07/07 | 1,683 | 1,705 | 1,653 | 1,676 | 4,700,700 |
| 2006/07/06 | 1,693 | 1,700 | 1,615 | 1,653 | 7,211,100 |
| 2006/07/05 | 1,805 | 1,806 | 1,721 | 1,723 | 5,246,400 |
| 2006/07/04 | 1,822 | 1,844 | 1,816 | 1,833 | 1,569,000 |
| 2006/07/03 | 1,786 | 1,823 | 1,782 | 1,810 | 2,712,800 |
| 2006/06/30 | 1,806 | 1,818 | 1,746 | 1,782 | 4,385,600 |
| 2006/06/29 | 1,797 | 1,810 | 1,785 | 1,800 | 1,858,500 |
| 2006/06/28 | 1,819 | 1,819 | 1,769 | 1,785 | 2,369,100 |
| 2006/06/27 | 1,831 | 1,839 | 1,794 | 1,804 | 1,837,400 |
| 2006/06/26 | 1,831 | 1,839 | 1,805 | 1,823 | 2,098,200 |
| 2006/06/23 | 1,847 | 1,866 | 1,819 | 1,860 | 1,365,900 |
| 2006/06/22 | 1,812 | 1,872 | 1,812 | 1,859 | 1,929,500 |
| 2006/06/21 | 1,814 | 1,818 | 1,788 | 1,799 | 2,347,600 |
| 2006/06/20 | 1,825 | 1,837 | 1,814 | 1,821 | 3,228,000 |
| 2006/06/19 | 1,839 | 1,853 | 1,820 | 1,835 | 2,969,500 |
| 2006/06/16 | 1,877 | 1,893 | 1,830 | 1,869 | 3,415,900 |
| 2006/06/15 | 1,874 | 1,893 | 1,830 | 1,847 | 2,917,600 |
| 2006/06/14 | 1,813 | 1,875 | 1,813 | 1,836 | 3,042,500 |
| 2006/06/13 | 1,890 | 1,915 | 1,866 | 1,866 | 1,429,600 |
| 2006/06/12 | 1,910 | 1,937 | 1,880 | 1,934 | 1,656,700 |
| 2006/06/09 | 1,830 | 1,919 | 1,830 | 1,900 | 5,065,200 |
| 2006/06/08 | 1,903 | 1,918 | 1,813 | 1,842 | 2,874,000 |
| 2006/06/07 | 1,926 | 1,942 | 1,902 | 1,902 | 1,760,200 |
| 2006/06/06 | 1,960 | 1,962 | 1,906 | 1,926 | 1,811,500 |
| 2006/06/05 | 2,000 | 2,015 | 1,971 | 1,977 | 2,121,800 |
| 2006/06/02 | 2,015 | 2,025 | 1,943 | 1,996 | 4,305,000 |
| 2006/06/01 | 1,921 | 1,954 | 1,920 | 1,942 | 2,842,700 |
| 2006/05/31 | 1,935 | 1,945 | 1,889 | 1,936 | 3,996,400 |
| 2006/05/30 | 1,990 | 1,995 | 1,951 | 1,966 | 2,967,700 |
| 2006/05/29 | 1,990 | 2,020 | 1,986 | 1,999 | 4,110,600 |
| 2006/05/26 | 1,925 | 1,961 | 1,925 | 1,960 | 4,092,900 |
| 2006/05/25 | 1,895 | 1,944 | 1,884 | 1,919 | 5,537,300 |
| 2006/05/24 | 1,883 | 1,990 | 1,855 | 1,985 | 5,568,100 |
| 2006/05/23 | 1,909 | 1,915 | 1,861 | 1,873 | 3,476,300 |
| 2006/05/22 | 1,990 | 1,999 | 1,925 | 1,939 | 2,769,100 |
| 2006/05/19 | 1,961 | 2,030 | 1,945 | 2,000 | 3,009,900 |
| 2006/05/18 | 1,953 | 1,980 | 1,936 | 1,960 | 3,118,300 |
| 2006/05/17 | 2,050 | 2,055 | 1,991 | 2,015 | 2,837,400 |
| 2006/05/16 | 2,105 | 2,125 | 2,040 | 2,045 | 3,423,300 |
| 2006/05/15 | 2,060 | 2,100 | 2,045 | 2,080 | 2,754,500 |
| 2006/05/12 | 2,100 | 2,150 | 2,060 | 2,100 | 2,706,200 |
| 2006/05/11 | 2,105 | 2,145 | 2,105 | 2,125 | 1,349,900 |
| 2006/05/10 | 2,180 | 2,185 | 2,145 | 2,160 | 1,559,800 |
| 2006/05/09 | 2,220 | 2,220 | 2,150 | 2,160 | 1,467,000 |
| 2006/05/08 | 2,225 | 2,225 | 2,205 | 2,210 | 1,984,400 |
| 2006/05/02 | 2,150 | 2,210 | 2,145 | 2,185 | 1,130,200 |
| 2006/05/01 | 2,195 | 2,195 | 2,145 | 2,155 | 1,022,800 |
| 2006/04/28 | 2,140 | 2,205 | 2,105 | 2,200 | 3,875,700 |
| 2006/04/27 | 2,160 | 2,180 | 2,060 | 2,115 | 3,087,500 |
| 2006/04/26 | 2,160 | 2,180 | 2,115 | 2,125 | 3,043,800 |
| 2006/04/25 | 2,140 | 2,200 | 2,140 | 2,165 | 4,081,300 |
| 2006/04/24 | 2,160 | 2,165 | 2,090 | 2,140 | 4,769,000 |
| 2006/04/21 | 2,180 | 2,255 | 2,140 | 2,165 | 6,303,100 |
| 2006/04/20 | 2,270 | 2,320 | 2,145 | 2,220 | 10,365,300 |
| 2006/04/19 | 2,395 | 2,410 | 2,370 | 2,390 | 3,512,300 |
| 2006/04/18 | 2,330 | 2,370 | 2,300 | 2,355 | 1,548,200 |
| 2006/04/17 | 2,360 | 2,365 | 2,300 | 2,320 | 1,846,100 |
| 2006/04/14 | 2,410 | 2,410 | 2,340 | 2,370 | 1,555,500 |
| 2006/04/13 | 2,420 | 2,440 | 2,380 | 2,380 | 1,527,000 |
| 2006/04/12 | 2,485 | 2,490 | 2,440 | 2,440 | 1,152,200 |
| 2006/04/11 | 2,475 | 2,490 | 2,465 | 2,480 | 1,259,600 |
| 2006/04/10 | 2,450 | 2,470 | 2,445 | 2,455 | 1,283,800 |
| 2006/04/07 | 2,445 | 2,450 | 2,385 | 2,430 | 1,003,800 |
| 2006/04/06 | 2,450 | 2,465 | 2,430 | 2,435 | 1,376,000 |
| 2006/04/05 | 2,400 | 2,450 | 2,390 | 2,425 | 2,190,000 |
| 2006/04/04 | 2,370 | 2,400 | 2,360 | 2,375 | 2,071,300 |
| 2006/04/03 | 2,315 | 2,375 | 2,310 | 2,360 | 1,549,300 |
| 2006/03/31 | 2,380 | 2,380 | 2,315 | 2,325 | 901,400 |
| 2006/03/30 | 2,365 | 2,365 | 2,310 | 2,340 | 1,322,600 |
| 2006/03/29 | 2,315 | 2,355 | 2,270 | 2,340 | 1,771,900 |
| 2006/03/28 | 2,350 | 2,360 | 2,305 | 2,345 | 1,092,500 |
| 2006/03/27 | 2,325 | 2,385 | 2,325 | 2,365 | 1,258,600 |
| 2006/03/24 | 2,370 | 2,400 | 2,355 | 2,365 | 1,482,600 |
| 2006/03/23 | 2,330 | 2,375 | 2,320 | 2,350 | 955,300 |
| 2006/03/22 | 2,340 | 2,350 | 2,310 | 2,330 | 1,266,000 |
| 2006/03/20 | 2,270 | 2,350 | 2,270 | 2,335 | 1,194,500 |
| 2006/03/17 | 2,290 | 2,310 | 2,275 | 2,300 | 1,171,700 |
| 2006/03/16 | 2,290 | 2,315 | 2,255 | 2,255 | 2,165,600 |
| 2006/03/15 | 2,270 | 2,290 | 2,245 | 2,260 | 1,320,900 |
| 2006/03/14 | 2,270 | 2,295 | 2,255 | 2,255 | 1,390,900 |
| 2006/03/13 | 2,225 | 2,270 | 2,220 | 2,260 | 1,855,900 |
| 2006/03/10 | 2,120 | 2,180 | 2,115 | 2,170 | 3,293,400 |
| 2006/03/09 | 2,120 | 2,145 | 2,100 | 2,140 | 2,322,400 |
| 2006/03/08 | 2,145 | 2,175 | 2,105 | 2,110 | 1,881,400 |
| 2006/03/07 | 2,175 | 2,180 | 2,140 | 2,165 | 979,300 |
| 2006/03/06 | 2,145 | 2,195 | 2,120 | 2,190 | 1,459,000 |
| 2006/03/03 | 2,120 | 2,160 | 2,120 | 2,125 | 1,258,200 |
| 2006/03/02 | 2,180 | 2,195 | 2,145 | 2,160 | 889,300 |
| 2006/03/01 | 2,180 | 2,200 | 2,150 | 2,190 | 1,317,400 |
| 2006/02/28 | 2,240 | 2,240 | 2,160 | 2,220 | 1,341,900 |
| 2006/02/27 | 2,265 | 2,265 | 2,220 | 2,235 | 1,198,100 |
| 2006/02/24 | 2,210 | 2,240 | 2,185 | 2,235 | 1,026,800 |
| 2006/02/23 | 2,170 | 2,245 | 2,165 | 2,245 | 2,200,300 |
| 2006/02/22 | 2,185 | 2,205 | 2,145 | 2,170 | 1,546,400 |
| 2006/02/21 | 2,150 | 2,195 | 2,150 | 2,195 | 1,541,900 |
| 2006/02/20 | 2,170 | 2,185 | 2,120 | 2,130 | 2,224,500 |
| 2006/02/17 | 2,225 | 2,235 | 2,170 | 2,190 | 2,879,300 |
| 2006/02/16 | 2,190 | 2,260 | 2,180 | 2,245 | 3,112,300 |
| 2006/02/15 | 2,200 | 2,235 | 2,150 | 2,150 | 1,792,100 |
| 2006/02/14 | 2,155 | 2,210 | 2,115 | 2,195 | 2,011,900 |
| 2006/02/13 | 2,265 | 2,265 | 2,175 | 2,180 | 1,887,100 |
| 2006/02/10 | 2,285 | 2,305 | 2,240 | 2,265 | 2,683,800 |
| 2006/02/09 | 2,290 | 2,310 | 2,245 | 2,260 | 2,051,600 |
| 2006/02/08 | 2,300 | 2,305 | 2,215 | 2,235 | 1,798,300 |
| 2006/02/07 | 2,315 | 2,320 | 2,290 | 2,310 | 2,639,100 |
| 2006/02/06 | 2,245 | 2,310 | 2,230 | 2,295 | 5,126,900 |
| 2006/02/03 | 2,185 | 2,225 | 2,150 | 2,190 | 5,033,300 |
| 2006/02/02 | 2,100 | 2,195 | 2,085 | 2,190 | 5,190,900 |
| 2006/02/01 | 2,165 | 2,165 | 2,080 | 2,090 | 2,712,100 |
| 2006/01/31 | 2,155 | 2,180 | 2,015 | 2,155 | 5,414,300 |
| 2006/01/30 | 2,225 | 2,225 | 2,140 | 2,155 | 3,157,600 |
| 2006/01/27 | 2,320 | 2,320 | 2,180 | 2,205 | 3,783,400 |
| 2006/01/26 | 2,180 | 2,255 | 2,180 | 2,255 | 1,260,000 |
| 2006/01/25 | 2,260 | 2,260 | 2,175 | 2,180 | 1,615,600 |
| 2006/01/24 | 2,175 | 2,250 | 2,175 | 2,225 | 1,196,800 |
| 2006/01/23 | 2,190 | 2,215 | 2,160 | 2,170 | 2,119,000 |
| 2006/01/20 | 2,290 | 2,300 | 2,195 | 2,220 | 2,402,000 |
| 2006/01/19 | 2,185 | 2,280 | 2,170 | 2,260 | 2,993,900 |
| 2006/01/18 | 2,170 | 2,230 | 2,115 | 2,185 | 3,219,500 |
| 2006/01/17 | 2,305 | 2,370 | 2,250 | 2,265 | 2,510,500 |
| 2006/01/16 | 2,435 | 2,435 | 2,375 | 2,385 | 1,275,300 |
| 2006/01/13 | 2,450 | 2,450 | 2,405 | 2,440 | 2,332,200 |
| 2006/01/12 | 2,365 | 2,430 | 2,355 | 2,415 | 1,728,300 |
| 2006/01/11 | 2,340 | 2,355 | 2,305 | 2,345 | 1,232,600 |
| 2006/01/10 | 2,415 | 2,425 | 2,320 | 2,350 | 1,588,400 |
| 2006/01/06 | 2,375 | 2,395 | 2,365 | 2,380 | 1,674,200 |
| 2006/01/05 | 2,460 | 2,465 | 2,390 | 2,415 | 2,519,000 |
| 2006/01/04 | 2,410 | 2,420 | 2,370 | 2,380 | 1,326,700 |