丸井グループ(8252)の株価時系列情報
丸井グループ(8252)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/30 | 1,440 | 1,450 | 1,430 | 1,430 | 494,000 |
| 1993/12/29 | 1,420 | 1,460 | 1,420 | 1,440 | 716,000 |
| 1993/12/28 | 1,450 | 1,460 | 1,420 | 1,440 | 194,000 |
| 1993/12/27 | 1,440 | 1,460 | 1,430 | 1,450 | 129,000 |
| 1993/12/24 | 1,520 | 1,520 | 1,440 | 1,460 | 415,000 |
| 1993/12/22 | 1,500 | 1,520 | 1,490 | 1,520 | 616,000 |
| 1993/12/21 | 1,510 | 1,520 | 1,490 | 1,510 | 480,000 |
| 1993/12/20 | 1,530 | 1,540 | 1,490 | 1,490 | 259,000 |
| 1993/12/17 | 1,550 | 1,570 | 1,510 | 1,540 | 313,000 |
| 1993/12/16 | 1,500 | 1,550 | 1,500 | 1,520 | 306,000 |
| 1993/12/15 | 1,460 | 1,480 | 1,450 | 1,480 | 265,000 |
| 1993/12/14 | 1,480 | 1,490 | 1,460 | 1,460 | 146,000 |
| 1993/12/13 | 1,470 | 1,500 | 1,450 | 1,470 | 173,000 |
| 1993/12/10 | 1,470 | 1,530 | 1,470 | 1,470 | 611,000 |
| 1993/12/09 | 1,450 | 1,480 | 1,440 | 1,480 | 189,000 |
| 1993/12/08 | 1,430 | 1,440 | 1,400 | 1,440 | 296,000 |
| 1993/12/07 | 1,400 | 1,420 | 1,380 | 1,410 | 267,000 |
| 1993/12/06 | 1,470 | 1,470 | 1,380 | 1,380 | 399,000 |
| 1993/12/03 | 1,430 | 1,510 | 1,430 | 1,510 | 373,000 |
| 1993/12/02 | 1,460 | 1,520 | 1,430 | 1,450 | 471,000 |
| 1993/12/01 | 1,410 | 1,450 | 1,390 | 1,440 | 453,000 |
| 1993/11/30 | 1,390 | 1,420 | 1,370 | 1,390 | 533,000 |
| 1993/11/29 | 1,490 | 1,490 | 1,400 | 1,430 | 493,000 |
| 1993/11/26 | 1,510 | 1,520 | 1,490 | 1,500 | 238,000 |
| 1993/11/25 | 1,520 | 1,540 | 1,500 | 1,520 | 382,000 |
| 1993/11/24 | 1,530 | 1,550 | 1,480 | 1,520 | 357,000 |
| 1993/11/22 | 1,570 | 1,580 | 1,500 | 1,520 | 459,000 |
| 1993/11/19 | 1,570 | 1,590 | 1,550 | 1,580 | 403,000 |
| 1993/11/18 | 1,570 | 1,590 | 1,550 | 1,580 | 291,000 |
| 1993/11/17 | 1,530 | 1,560 | 1,520 | 1,550 | 327,000 |
| 1993/11/16 | 1,540 | 1,580 | 1,530 | 1,550 | 346,000 |
| 1993/11/15 | 1,600 | 1,610 | 1,530 | 1,530 | 687,000 |
| 1993/11/12 | 1,580 | 1,630 | 1,580 | 1,620 | 927,000 |
| 1993/11/11 | 1,570 | 1,600 | 1,560 | 1,590 | 787,000 |
| 1993/11/10 | 1,540 | 1,560 | 1,520 | 1,550 | 525,000 |
| 1993/11/09 | 1,570 | 1,580 | 1,490 | 1,530 | 1,159,000 |
| 1993/11/08 | 1,570 | 1,580 | 1,560 | 1,570 | 410,000 |
| 1993/11/05 | 1,590 | 1,590 | 1,570 | 1,570 | 580,000 |
| 1993/11/04 | 1,590 | 1,610 | 1,580 | 1,580 | 485,000 |
| 1993/11/02 | 1,590 | 1,600 | 1,580 | 1,590 | 576,000 |
| 1993/11/01 | 1,580 | 1,590 | 1,570 | 1,570 | 401,000 |
| 1993/10/29 | 1,560 | 1,590 | 1,550 | 1,580 | 349,000 |
| 1993/10/28 | 1,600 | 1,600 | 1,530 | 1,530 | 513,000 |
| 1993/10/27 | 1,580 | 1,610 | 1,560 | 1,610 | 1,831,000 |
| 1993/10/26 | 1,570 | 1,590 | 1,570 | 1,570 | 1,785,000 |
| 1993/10/25 | 1,590 | 1,600 | 1,580 | 1,590 | 526,000 |
| 1993/10/22 | 1,610 | 1,610 | 1,560 | 1,570 | 1,266,000 |
| 1993/10/21 | 1,640 | 1,640 | 1,600 | 1,610 | 288,000 |
| 1993/10/20 | 1,640 | 1,650 | 1,630 | 1,630 | 153,000 |
| 1993/10/19 | 1,640 | 1,650 | 1,630 | 1,640 | 283,000 |
| 1993/10/18 | 1,640 | 1,640 | 1,610 | 1,610 | 307,000 |
| 1993/10/15 | 1,610 | 1,630 | 1,590 | 1,630 | 552,000 |
| 1993/10/14 | 1,620 | 1,620 | 1,580 | 1,600 | 1,266,000 |
| 1993/10/13 | 1,690 | 1,690 | 1,640 | 1,650 | 724,000 |
| 1993/10/12 | 1,730 | 1,730 | 1,670 | 1,670 | 546,000 |
| 1993/10/08 | 1,690 | 1,710 | 1,680 | 1,710 | 432,000 |
| 1993/10/07 | 1,690 | 1,690 | 1,660 | 1,680 | 554,000 |
| 1993/10/06 | 1,680 | 1,700 | 1,680 | 1,680 | 328,000 |
| 1993/10/05 | 1,700 | 1,720 | 1,660 | 1,680 | 736,000 |
| 1993/10/04 | 1,730 | 1,730 | 1,680 | 1,690 | 533,000 |
| 1993/10/01 | 1,730 | 1,750 | 1,720 | 1,740 | 458,000 |
| 1993/09/30 | 1,770 | 1,770 | 1,730 | 1,750 | 321,000 |
| 1993/09/29 | 1,750 | 1,770 | 1,730 | 1,750 | 967,000 |
| 1993/09/28 | 1,660 | 1,730 | 1,660 | 1,720 | 879,000 |
| 1993/09/27 | 1,670 | 1,680 | 1,630 | 1,650 | 699,000 |
| 1993/09/24 | 1,700 | 1,700 | 1,660 | 1,660 | 920,000 |
| 1993/09/22 | 1,690 | 1,690 | 1,660 | 1,680 | 1,032,000 |
| 1993/09/21 | 1,750 | 1,760 | 1,710 | 1,720 | 1,345,000 |
| 1993/09/20 | 1,750 | 1,770 | 1,720 | 1,730 | 1,067,000 |
| 1993/09/17 | 1,780 | 1,780 | 1,750 | 1,750 | 823,000 |
| 1993/09/16 | 1,860 | 1,860 | 1,770 | 1,790 | 1,502,000 |
| 1993/09/14 | 1,830 | 1,890 | 1,830 | 1,860 | 3,146,000 |
| 1993/09/13 | 1,760 | 1,830 | 1,760 | 1,830 | 1,018,000 |
| 1993/09/10 | 1,730 | 1,760 | 1,720 | 1,760 | 1,574,000 |
| 1993/09/09 | 1,730 | 1,770 | 1,730 | 1,730 | 849,000 |
| 1993/09/08 | 1,730 | 1,760 | 1,720 | 1,730 | 455,000 |
| 1993/09/07 | 1,740 | 1,760 | 1,720 | 1,730 | 825,000 |
| 1993/09/06 | 1,740 | 1,750 | 1,730 | 1,750 | 442,000 |
| 1993/09/03 | 1,690 | 1,760 | 1,690 | 1,720 | 1,218,000 |
| 1993/09/02 | 1,650 | 1,700 | 1,640 | 1,690 | 698,000 |
| 1993/09/01 | 1,660 | 1,660 | 1,640 | 1,650 | 338,000 |
| 1993/08/31 | 1,650 | 1,660 | 1,640 | 1,660 | 252,000 |
| 1993/08/30 | 1,640 | 1,660 | 1,640 | 1,660 | 219,000 |
| 1993/08/27 | 1,610 | 1,630 | 1,610 | 1,630 | 243,000 |
| 1993/08/26 | 1,580 | 1,600 | 1,570 | 1,590 | 220,000 |
| 1993/08/25 | 1,580 | 1,580 | 1,560 | 1,560 | 248,000 |
| 1993/08/24 | 1,570 | 1,600 | 1,570 | 1,580 | 357,000 |
| 1993/08/23 | 1,570 | 1,590 | 1,570 | 1,580 | 125,000 |
| 1993/08/20 | 1,590 | 1,600 | 1,570 | 1,580 | 143,000 |
| 1993/08/19 | 1,600 | 1,630 | 1,570 | 1,580 | 272,000 |
| 1993/08/18 | 1,610 | 1,620 | 1,590 | 1,590 | 397,000 |
| 1993/08/17 | 1,570 | 1,600 | 1,570 | 1,590 | 337,000 |
| 1993/08/16 | 1,550 | 1,570 | 1,540 | 1,570 | 233,000 |
| 1993/08/13 | 1,590 | 1,590 | 1,530 | 1,540 | 693,000 |
| 1993/08/12 | 1,620 | 1,620 | 1,590 | 1,610 | 562,000 |
| 1993/08/11 | 1,590 | 1,620 | 1,580 | 1,620 | 634,000 |
| 1993/08/10 | 1,570 | 1,580 | 1,560 | 1,570 | 299,000 |
| 1993/08/09 | 1,580 | 1,590 | 1,560 | 1,570 | 110,000 |
| 1993/08/06 | 1,590 | 1,600 | 1,580 | 1,590 | 171,000 |
| 1993/08/05 | 1,590 | 1,600 | 1,580 | 1,600 | 214,000 |
| 1993/08/04 | 1,600 | 1,600 | 1,580 | 1,590 | 146,000 |
| 1993/08/03 | 1,610 | 1,620 | 1,600 | 1,600 | 174,000 |
| 1993/08/02 | 1,630 | 1,630 | 1,590 | 1,610 | 421,000 |
| 1993/07/30 | 1,630 | 1,660 | 1,610 | 1,650 | 701,000 |
| 1993/07/29 | 1,590 | 1,630 | 1,570 | 1,610 | 801,000 |
| 1993/07/28 | 1,560 | 1,580 | 1,550 | 1,560 | 269,000 |
| 1993/07/27 | 1,540 | 1,570 | 1,540 | 1,550 | 230,000 |
| 1993/07/26 | 1,540 | 1,540 | 1,500 | 1,520 | 264,000 |
| 1993/07/23 | 1,510 | 1,520 | 1,490 | 1,510 | 551,000 |
| 1993/07/22 | 1,560 | 1,560 | 1,550 | 1,550 | 593,000 |
| 1993/07/21 | 1,590 | 1,590 | 1,580 | 1,590 | 553,000 |
| 1993/07/20 | 1,600 | 1,600 | 1,580 | 1,600 | 184,000 |
| 1993/07/19 | 1,630 | 1,630 | 1,610 | 1,610 | 134,000 |
| 1993/07/16 | 1,600 | 1,640 | 1,600 | 1,620 | 248,000 |
| 1993/07/15 | 1,600 | 1,640 | 1,590 | 1,630 | 482,000 |
| 1993/07/14 | 1,580 | 1,590 | 1,570 | 1,580 | 461,000 |
| 1993/07/13 | 1,580 | 1,600 | 1,560 | 1,580 | 507,000 |
| 1993/07/12 | 1,550 | 1,560 | 1,540 | 1,550 | 436,000 |
| 1993/07/09 | 1,500 | 1,530 | 1,500 | 1,520 | 293,000 |
| 1993/07/08 | 1,490 | 1,520 | 1,480 | 1,500 | 244,000 |
| 1993/07/07 | 1,490 | 1,490 | 1,460 | 1,470 | 507,000 |
| 1993/07/06 | 1,470 | 1,490 | 1,460 | 1,490 | 329,000 |
| 1993/07/05 | 1,480 | 1,480 | 1,450 | 1,450 | 313,000 |
| 1993/07/02 | 1,500 | 1,500 | 1,470 | 1,470 | 523,000 |
| 1993/07/01 | 1,530 | 1,530 | 1,480 | 1,510 | 548,000 |
| 1993/06/30 | 1,500 | 1,510 | 1,490 | 1,500 | 135,000 |
| 1993/06/29 | 1,540 | 1,540 | 1,500 | 1,500 | 237,000 |
| 1993/06/28 | 1,570 | 1,570 | 1,520 | 1,520 | 578,000 |
| 1993/06/25 | 1,590 | 1,590 | 1,540 | 1,540 | 405,000 |
| 1993/06/24 | 1,580 | 1,590 | 1,560 | 1,560 | 321,000 |
| 1993/06/23 | 1,540 | 1,570 | 1,520 | 1,570 | 349,000 |
| 1993/06/22 | 1,510 | 1,530 | 1,500 | 1,510 | 402,000 |
| 1993/06/21 | 1,510 | 1,510 | 1,480 | 1,500 | 412,000 |
| 1993/06/18 | 1,510 | 1,530 | 1,480 | 1,500 | 336,000 |
| 1993/06/17 | 1,560 | 1,560 | 1,500 | 1,520 | 350,000 |
| 1993/06/16 | 1,590 | 1,590 | 1,560 | 1,560 | 358,000 |
| 1993/06/15 | 1,610 | 1,630 | 1,580 | 1,590 | 215,000 |
| 1993/06/14 | 1,620 | 1,630 | 1,610 | 1,610 | 145,000 |
| 1993/06/11 | 1,600 | 1,640 | 1,590 | 1,620 | 344,000 |
| 1993/06/10 | 1,590 | 1,600 | 1,580 | 1,590 | 250,000 |
| 1993/06/08 | 1,630 | 1,630 | 1,600 | 1,610 | 357,000 |
| 1993/06/07 | 1,640 | 1,640 | 1,630 | 1,630 | 168,000 |
| 1993/06/04 | 1,610 | 1,630 | 1,600 | 1,630 | 256,000 |
| 1993/06/03 | 1,620 | 1,660 | 1,610 | 1,630 | 192,000 |
| 1993/06/02 | 1,600 | 1,610 | 1,580 | 1,600 | 163,000 |
| 1993/06/01 | 1,650 | 1,650 | 1,630 | 1,630 | 75,000 |
| 1993/05/31 | 1,660 | 1,660 | 1,620 | 1,650 | 196,000 |
| 1993/05/28 | 1,670 | 1,670 | 1,650 | 1,660 | 263,000 |
| 1993/05/27 | 1,670 | 1,670 | 1,650 | 1,670 | 601,000 |
| 1993/05/26 | 1,590 | 1,640 | 1,590 | 1,640 | 588,000 |
| 1993/05/25 | 1,600 | 1,600 | 1,580 | 1,590 | 519,000 |
| 1993/05/24 | 1,620 | 1,620 | 1,600 | 1,600 | 184,000 |
| 1993/05/21 | 1,550 | 1,620 | 1,550 | 1,620 | 428,000 |
| 1993/05/20 | 1,600 | 1,600 | 1,550 | 1,560 | 489,000 |
| 1993/05/19 | 1,640 | 1,640 | 1,600 | 1,600 | 319,000 |
| 1993/05/18 | 1,580 | 1,640 | 1,570 | 1,640 | 321,000 |
| 1993/05/17 | 1,600 | 1,600 | 1,570 | 1,580 | 534,000 |
| 1993/05/14 | 1,600 | 1,620 | 1,570 | 1,570 | 935,000 |
| 1993/05/13 | 1,640 | 1,640 | 1,600 | 1,600 | 1,109,000 |
| 1993/05/12 | 1,660 | 1,670 | 1,600 | 1,640 | 717,000 |
| 1993/05/11 | 1,670 | 1,690 | 1,670 | 1,690 | 625,000 |
| 1993/05/10 | 1,670 | 1,700 | 1,670 | 1,680 | 488,000 |
| 1993/05/07 | 1,700 | 1,710 | 1,690 | 1,700 | 424,000 |
| 1993/05/06 | 1,680 | 1,730 | 1,670 | 1,720 | 797,000 |
| 1993/04/30 | 1,620 | 1,690 | 1,620 | 1,650 | 697,000 |
| 1993/04/28 | 1,650 | 1,670 | 1,620 | 1,620 | 785,000 |
| 1993/04/27 | 1,550 | 1,630 | 1,550 | 1,630 | 560,000 |
| 1993/04/26 | 1,580 | 1,580 | 1,540 | 1,550 | 392,000 |
| 1993/04/23 | 1,500 | 1,590 | 1,500 | 1,580 | 663,000 |
| 1993/04/22 | 1,540 | 1,540 | 1,500 | 1,500 | 739,000 |
| 1993/04/21 | 1,550 | 1,560 | 1,510 | 1,510 | 372,000 |
| 1993/04/20 | 1,550 | 1,560 | 1,520 | 1,550 | 485,000 |
| 1993/04/19 | 1,580 | 1,580 | 1,520 | 1,520 | 267,000 |
| 1993/04/16 | 1,590 | 1,590 | 1,550 | 1,580 | 425,000 |
| 1993/04/15 | 1,550 | 1,570 | 1,530 | 1,570 | 817,000 |
| 1993/04/14 | 1,620 | 1,680 | 1,580 | 1,580 | 762,000 |
| 1993/04/13 | 1,550 | 1,660 | 1,530 | 1,650 | 1,393,000 |
| 1993/04/12 | 1,490 | 1,520 | 1,480 | 1,520 | 667,000 |
| 1993/04/09 | 1,480 | 1,510 | 1,460 | 1,470 | 730,000 |
| 1993/04/08 | 1,500 | 1,510 | 1,460 | 1,480 | 592,000 |
| 1993/04/07 | 1,480 | 1,510 | 1,450 | 1,510 | 935,000 |
| 1993/04/06 | 1,470 | 1,500 | 1,470 | 1,480 | 557,000 |
| 1993/04/05 | 1,550 | 1,550 | 1,480 | 1,530 | 710,000 |
| 1993/04/02 | 1,460 | 1,550 | 1,460 | 1,550 | 838,000 |
| 1993/04/01 | 1,460 | 1,460 | 1,420 | 1,450 | 387,000 |
| 1993/03/31 | 1,480 | 1,480 | 1,410 | 1,460 | 927,000 |
| 1993/03/30 | 1,460 | 1,510 | 1,450 | 1,510 | 1,013,000 |
| 1993/03/29 | 1,400 | 1,460 | 1,390 | 1,430 | 1,018,000 |
| 1993/03/26 | 1,360 | 1,420 | 1,350 | 1,410 | 1,423,000 |
| 1993/03/25 | 1,300 | 1,340 | 1,300 | 1,340 | 597,000 |
| 1993/03/24 | 1,260 | 1,290 | 1,260 | 1,290 | 372,000 |
| 1993/03/23 | 1,310 | 1,310 | 1,270 | 1,270 | 543,000 |
| 1993/03/22 | 1,320 | 1,330 | 1,300 | 1,320 | 459,000 |
| 1993/03/19 | 1,350 | 1,360 | 1,340 | 1,360 | 631,000 |
| 1993/03/18 | 1,340 | 1,370 | 1,340 | 1,350 | 697,000 |
| 1993/03/17 | 1,310 | 1,340 | 1,300 | 1,340 | 412,000 |
| 1993/03/16 | 1,320 | 1,330 | 1,310 | 1,310 | 251,000 |
| 1993/03/15 | 1,330 | 1,330 | 1,310 | 1,320 | 207,000 |
| 1993/03/12 | 1,340 | 1,350 | 1,330 | 1,340 | 860,000 |
| 1993/03/11 | 1,330 | 1,360 | 1,330 | 1,340 | 1,024,000 |
| 1993/03/10 | 1,360 | 1,360 | 1,320 | 1,350 | 1,031,000 |
| 1993/03/09 | 1,330 | 1,380 | 1,330 | 1,370 | 1,669,000 |
| 1993/03/08 | 1,310 | 1,350 | 1,290 | 1,330 | 1,065,000 |
| 1993/03/05 | 1,290 | 1,300 | 1,270 | 1,290 | 672,000 |
| 1993/03/04 | 1,270 | 1,320 | 1,270 | 1,310 | 983,000 |
| 1993/03/03 | 1,250 | 1,270 | 1,250 | 1,250 | 405,000 |
| 1993/03/02 | 1,220 | 1,270 | 1,220 | 1,250 | 606,000 |
| 1993/03/01 | 1,220 | 1,240 | 1,220 | 1,230 | 339,000 |
| 1993/02/26 | 1,210 | 1,220 | 1,190 | 1,220 | 357,000 |
| 1993/02/25 | 1,230 | 1,230 | 1,200 | 1,200 | 569,000 |
| 1993/02/24 | 1,210 | 1,230 | 1,200 | 1,230 | 253,000 |
| 1993/02/23 | 1,220 | 1,220 | 1,200 | 1,220 | 587,000 |
| 1993/02/22 | 1,240 | 1,240 | 1,220 | 1,220 | 212,000 |
| 1993/02/19 | 1,250 | 1,250 | 1,230 | 1,250 | 473,000 |
| 1993/02/18 | 1,270 | 1,270 | 1,260 | 1,260 | 537,000 |
| 1993/02/17 | 1,270 | 1,280 | 1,260 | 1,270 | 1,600,000 |
| 1993/02/16 | 1,260 | 1,290 | 1,260 | 1,290 | 2,610,000 |
| 1993/02/15 | 1,260 | 1,270 | 1,250 | 1,270 | 943,000 |
| 1993/02/12 | 1,260 | 1,260 | 1,240 | 1,240 | 710,000 |
| 1993/02/10 | 1,250 | 1,270 | 1,240 | 1,260 | 954,000 |
| 1993/02/09 | 1,260 | 1,300 | 1,250 | 1,250 | 1,989,000 |
| 1993/02/08 | 1,220 | 1,240 | 1,220 | 1,240 | 631,000 |
| 1993/02/05 | 1,210 | 1,220 | 1,200 | 1,200 | 487,000 |
| 1993/02/04 | 1,200 | 1,210 | 1,190 | 1,210 | 760,000 |
| 1993/02/03 | 1,190 | 1,200 | 1,180 | 1,190 | 536,000 |
| 1993/02/02 | 1,160 | 1,190 | 1,160 | 1,180 | 769,000 |
| 1993/02/01 | 1,160 | 1,170 | 1,150 | 1,160 | 533,000 |
| 1993/01/29 | 1,150 | 1,160 | 1,150 | 1,160 | 539,000 |
| 1993/01/28 | 1,120 | 1,140 | 1,120 | 1,130 | 1,377,000 |
| 1993/01/27 | 1,120 | 1,130 | 1,100 | 1,130 | 384,000 |
| 1993/01/26 | 1,150 | 1,150 | 1,120 | 1,130 | 263,000 |
| 1993/01/25 | 1,140 | 1,160 | 1,140 | 1,160 | 740,000 |
| 1993/01/22 | 1,140 | 1,150 | 1,130 | 1,140 | 926,000 |
| 1993/01/21 | 1,110 | 1,140 | 1,110 | 1,120 | 752,000 |
| 1993/01/20 | 1,110 | 1,130 | 1,100 | 1,120 | 457,000 |
| 1993/01/19 | 1,110 | 1,120 | 1,100 | 1,120 | 431,000 |
| 1993/01/18 | 1,110 | 1,120 | 1,100 | 1,110 | 419,000 |
| 1993/01/14 | 1,090 | 1,110 | 1,080 | 1,100 | 312,000 |
| 1993/01/13 | 1,100 | 1,110 | 1,090 | 1,110 | 318,000 |
| 1993/01/12 | 1,110 | 1,120 | 1,090 | 1,110 | 421,000 |
| 1993/01/11 | 1,100 | 1,140 | 1,090 | 1,120 | 831,000 |
| 1993/01/08 | 1,060 | 1,100 | 1,060 | 1,100 | 1,309,000 |
| 1993/01/07 | 1,050 | 1,060 | 1,040 | 1,040 | 288,000 |
| 1993/01/06 | 1,050 | 1,060 | 1,030 | 1,050 | 177,000 |
| 1993/01/05 | 1,040 | 1,060 | 1,030 | 1,060 | 196,000 |
| 1993/01/04 | 1,030 | 1,050 | 1,030 | 1,050 | 141,000 |