丸井グループ(8252)の株価時系列情報
丸井グループ(8252)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/30 | 1,540 | 1,543 | 1,522 | 1,526 | 208,000 |
| 1999/12/29 | 1,618 | 1,618 | 1,550 | 1,552 | 321,000 |
| 1999/12/28 | 1,571 | 1,580 | 1,557 | 1,558 | 313,000 |
| 1999/12/27 | 1,570 | 1,580 | 1,555 | 1,580 | 189,000 |
| 1999/12/24 | 1,570 | 1,575 | 1,567 | 1,567 | 441,000 |
| 1999/12/22 | 1,601 | 1,610 | 1,570 | 1,570 | 441,000 |
| 1999/12/21 | 1,580 | 1,609 | 1,579 | 1,591 | 823,000 |
| 1999/12/20 | 1,599 | 1,601 | 1,565 | 1,578 | 808,000 |
| 1999/12/17 | 1,520 | 1,600 | 1,520 | 1,570 | 1,753,000 |
| 1999/12/16 | 1,510 | 1,560 | 1,509 | 1,510 | 1,393,000 |
| 1999/12/15 | 1,493 | 1,515 | 1,490 | 1,490 | 1,940,000 |
| 1999/12/14 | 1,575 | 1,595 | 1,550 | 1,583 | 1,012,000 |
| 1999/12/13 | 1,674 | 1,674 | 1,582 | 1,605 | 856,000 |
| 1999/12/10 | 1,740 | 1,740 | 1,652 | 1,673 | 3,866,000 |
| 1999/12/09 | 1,750 | 1,750 | 1,695 | 1,710 | 515,000 |
| 1999/12/08 | 1,739 | 1,742 | 1,730 | 1,730 | 406,000 |
| 1999/12/07 | 1,740 | 1,765 | 1,732 | 1,732 | 1,020,000 |
| 1999/12/06 | 1,776 | 1,796 | 1,740 | 1,761 | 773,000 |
| 1999/12/03 | 1,759 | 1,815 | 1,745 | 1,791 | 949,000 |
| 1999/12/02 | 1,817 | 1,849 | 1,791 | 1,849 | 978,000 |
| 1999/12/01 | 1,747 | 1,820 | 1,715 | 1,790 | 930,000 |
| 1999/11/30 | 1,850 | 1,850 | 1,720 | 1,748 | 1,411,000 |
| 1999/11/29 | 1,790 | 1,865 | 1,775 | 1,865 | 1,049,000 |
| 1999/11/26 | 1,820 | 1,820 | 1,780 | 1,781 | 1,168,000 |
| 1999/11/25 | 1,800 | 1,807 | 1,794 | 1,796 | 755,000 |
| 1999/11/24 | 1,808 | 1,809 | 1,770 | 1,809 | 1,761,000 |
| 1999/11/22 | 1,810 | 1,830 | 1,790 | 1,805 | 1,110,000 |
| 1999/11/19 | 1,921 | 1,940 | 1,850 | 1,850 | 1,309,000 |
| 1999/11/18 | 1,970 | 1,980 | 1,880 | 1,891 | 777,000 |
| 1999/11/17 | 1,951 | 1,975 | 1,945 | 1,950 | 569,000 |
| 1999/11/16 | 1,910 | 1,940 | 1,910 | 1,930 | 486,000 |
| 1999/11/15 | 1,989 | 2,040 | 1,950 | 1,950 | 566,000 |
| 1999/11/12 | 1,952 | 2,040 | 1,900 | 1,989 | 1,055,000 |
| 1999/11/11 | 2,040 | 2,055 | 1,975 | 1,975 | 624,000 |
| 1999/11/10 | 1,979 | 2,100 | 1,967 | 2,050 | 714,000 |
| 1999/11/09 | 2,000 | 2,010 | 1,961 | 1,975 | 825,000 |
| 1999/11/08 | 2,090 | 2,090 | 2,020 | 2,040 | 447,000 |
| 1999/11/05 | 2,080 | 2,110 | 2,060 | 2,085 | 1,540,000 |
| 1999/11/04 | 2,030 | 2,100 | 2,030 | 2,060 | 1,294,000 |
| 1999/11/02 | 1,971 | 2,060 | 1,971 | 2,040 | 683,000 |
| 1999/11/01 | 1,950 | 2,050 | 1,940 | 2,010 | 690,000 |
| 1999/10/29 | 1,949 | 1,987 | 1,949 | 1,970 | 464,000 |
| 1999/10/28 | 1,940 | 1,953 | 1,930 | 1,935 | 554,000 |
| 1999/10/27 | 1,920 | 1,939 | 1,920 | 1,935 | 413,000 |
| 1999/10/26 | 1,927 | 1,948 | 1,894 | 1,940 | 807,000 |
| 1999/10/25 | 1,842 | 1,905 | 1,825 | 1,901 | 1,052,000 |
| 1999/10/22 | 1,832 | 1,865 | 1,814 | 1,816 | 813,000 |
| 1999/10/21 | 1,858 | 1,915 | 1,846 | 1,860 | 1,243,000 |
| 1999/10/20 | 1,812 | 1,852 | 1,812 | 1,828 | 525,000 |
| 1999/10/19 | 1,870 | 1,880 | 1,801 | 1,830 | 686,000 |
| 1999/10/18 | 1,800 | 1,845 | 1,800 | 1,840 | 716,000 |
| 1999/10/15 | 1,836 | 1,837 | 1,780 | 1,780 | 904,000 |
| 1999/10/14 | 1,845 | 1,867 | 1,840 | 1,866 | 684,000 |
| 1999/10/13 | 1,851 | 1,870 | 1,851 | 1,859 | 379,000 |
| 1999/10/12 | 1,900 | 1,905 | 1,845 | 1,889 | 1,062,000 |
| 1999/10/08 | 1,991 | 1,991 | 1,916 | 1,920 | 1,008,000 |
| 1999/10/07 | 1,946 | 1,975 | 1,945 | 1,961 | 619,000 |
| 1999/10/06 | 1,967 | 1,981 | 1,950 | 1,975 | 530,000 |
| 1999/10/05 | 2,015 | 2,015 | 1,980 | 1,997 | 415,000 |
| 1999/10/04 | 1,980 | 2,000 | 1,969 | 1,984 | 417,000 |
| 1999/10/01 | 1,990 | 1,991 | 1,960 | 1,988 | 595,000 |
| 1999/09/30 | 1,980 | 1,995 | 1,955 | 1,988 | 627,000 |
| 1999/09/29 | 1,933 | 1,982 | 1,933 | 1,982 | 285,000 |
| 1999/09/28 | 1,980 | 1,980 | 1,961 | 1,963 | 282,000 |
| 1999/09/27 | 1,931 | 1,960 | 1,926 | 1,933 | 367,000 |
| 1999/09/24 | 1,995 | 1,998 | 1,980 | 1,990 | 852,000 |
| 1999/09/22 | 2,005 | 2,100 | 1,992 | 2,035 | 1,077,000 |
| 1999/09/21 | 2,015 | 2,065 | 2,005 | 2,025 | 749,000 |
| 1999/09/20 | 2,000 | 2,030 | 1,992 | 2,015 | 597,000 |
| 1999/09/17 | 1,938 | 1,995 | 1,938 | 1,995 | 551,000 |
| 1999/09/16 | 1,980 | 1,980 | 1,932 | 1,935 | 684,000 |
| 1999/09/14 | 1,930 | 2,000 | 1,930 | 1,983 | 772,000 |
| 1999/09/13 | 1,965 | 1,990 | 1,940 | 1,985 | 1,072,000 |
| 1999/09/10 | 1,830 | 1,906 | 1,827 | 1,905 | 2,599,000 |
| 1999/09/09 | 1,928 | 1,928 | 1,827 | 1,827 | 799,000 |
| 1999/09/08 | 1,911 | 1,911 | 1,855 | 1,868 | 415,000 |
| 1999/09/07 | 1,934 | 1,945 | 1,917 | 1,923 | 404,000 |
| 1999/09/06 | 1,912 | 1,941 | 1,912 | 1,934 | 173,000 |
| 1999/09/03 | 1,950 | 1,974 | 1,911 | 1,911 | 1,022,000 |
| 1999/09/02 | 1,900 | 1,948 | 1,897 | 1,932 | 1,048,000 |
| 1999/09/01 | 1,850 | 1,918 | 1,847 | 1,899 | 649,000 |
| 1999/08/31 | 1,863 | 1,876 | 1,830 | 1,830 | 930,000 |
| 1999/08/30 | 1,837 | 1,893 | 1,836 | 1,893 | 273,000 |
| 1999/08/27 | 1,855 | 1,885 | 1,810 | 1,837 | 763,000 |
| 1999/08/26 | 1,891 | 1,900 | 1,836 | 1,836 | 564,000 |
| 1999/08/25 | 1,915 | 1,924 | 1,875 | 1,902 | 749,000 |
| 1999/08/24 | 1,905 | 1,928 | 1,870 | 1,870 | 602,000 |
| 1999/08/23 | 1,852 | 1,890 | 1,852 | 1,888 | 438,000 |
| 1999/08/20 | 1,920 | 1,945 | 1,850 | 1,850 | 961,000 |
| 1999/08/19 | 1,932 | 1,944 | 1,905 | 1,936 | 710,000 |
| 1999/08/18 | 1,913 | 1,943 | 1,902 | 1,902 | 908,000 |
| 1999/08/17 | 1,928 | 1,929 | 1,913 | 1,913 | 312,000 |
| 1999/08/16 | 1,904 | 1,945 | 1,902 | 1,913 | 675,000 |
| 1999/08/13 | 1,870 | 1,888 | 1,855 | 1,873 | 795,000 |
| 1999/08/12 | 1,874 | 1,874 | 1,845 | 1,852 | 528,000 |
| 1999/08/11 | 1,852 | 1,855 | 1,840 | 1,844 | 513,000 |
| 1999/08/10 | 1,880 | 1,881 | 1,842 | 1,852 | 643,000 |
| 1999/08/09 | 1,900 | 1,901 | 1,874 | 1,874 | 454,000 |
| 1999/08/06 | 1,888 | 1,893 | 1,871 | 1,873 | 580,000 |
| 1999/08/05 | 1,936 | 1,950 | 1,905 | 1,948 | 2,407,000 |
| 1999/08/04 | 1,878 | 1,885 | 1,860 | 1,876 | 1,950,000 |
| 1999/08/03 | 1,783 | 1,848 | 1,782 | 1,848 | 1,292,000 |
| 1999/08/02 | 1,750 | 1,789 | 1,750 | 1,776 | 829,000 |
| 1999/07/30 | 1,762 | 1,768 | 1,735 | 1,768 | 999,000 |
| 1999/07/29 | 1,773 | 1,782 | 1,759 | 1,760 | 1,308,000 |
| 1999/07/28 | 1,809 | 1,813 | 1,770 | 1,770 | 1,215,000 |
| 1999/07/27 | 1,724 | 1,774 | 1,712 | 1,774 | 1,367,000 |
| 1999/07/26 | 1,760 | 1,761 | 1,722 | 1,728 | 2,269,000 |
| 1999/07/23 | 1,801 | 1,822 | 1,798 | 1,799 | 1,087,000 |
| 1999/07/22 | 1,842 | 1,843 | 1,811 | 1,812 | 1,273,000 |
| 1999/07/21 | 1,880 | 1,889 | 1,862 | 1,872 | 945,000 |
| 1999/07/19 | 1,901 | 1,912 | 1,901 | 1,910 | 698,000 |
| 1999/07/16 | 1,925 | 1,975 | 1,925 | 1,925 | 1,070,000 |
| 1999/07/15 | 1,950 | 1,950 | 1,920 | 1,928 | 981,000 |
| 1999/07/14 | 1,911 | 1,963 | 1,901 | 1,959 | 844,000 |
| 1999/07/13 | 1,928 | 1,930 | 1,917 | 1,922 | 1,109,000 |
| 1999/07/12 | 1,951 | 1,960 | 1,930 | 1,951 | 1,107,000 |
| 1999/07/09 | 1,965 | 1,995 | 1,948 | 1,951 | 1,235,000 |
| 1999/07/08 | 2,010 | 2,030 | 1,968 | 2,005 | 859,000 |
| 1999/07/07 | 2,035 | 2,035 | 1,978 | 1,978 | 708,000 |
| 1999/07/06 | 2,000 | 2,035 | 1,999 | 2,025 | 920,000 |
| 1999/07/05 | 2,000 | 2,030 | 1,980 | 1,990 | 836,000 |
| 1999/07/02 | 2,045 | 2,045 | 1,993 | 1,993 | 964,000 |
| 1999/07/01 | 2,015 | 2,050 | 2,015 | 2,050 | 506,000 |
| 1999/06/30 | 2,080 | 2,080 | 2,000 | 2,000 | 552,000 |
| 1999/06/29 | 2,050 | 2,075 | 2,040 | 2,065 | 790,000 |
| 1999/06/28 | 2,050 | 2,055 | 2,035 | 2,040 | 604,000 |
| 1999/06/25 | 2,030 | 2,030 | 1,996 | 1,996 | 356,000 |
| 1999/06/24 | 2,035 | 2,040 | 2,010 | 2,025 | 466,000 |
| 1999/06/23 | 2,030 | 2,050 | 2,000 | 2,015 | 718,000 |
| 1999/06/22 | 2,050 | 2,055 | 2,010 | 2,030 | 561,000 |
| 1999/06/21 | 2,020 | 2,060 | 2,005 | 2,045 | 1,206,000 |
| 1999/06/18 | 2,000 | 2,035 | 1,997 | 2,010 | 1,211,000 |
| 1999/06/17 | 1,970 | 1,970 | 1,920 | 1,921 | 560,000 |
| 1999/06/16 | 2,005 | 2,005 | 1,928 | 1,945 | 1,376,000 |
| 1999/06/15 | 2,000 | 2,010 | 1,980 | 2,010 | 879,000 |
| 1999/06/14 | 2,015 | 2,020 | 1,940 | 1,956 | 1,264,000 |
| 1999/06/11 | 2,000 | 2,040 | 1,980 | 2,005 | 4,660,000 |
| 1999/06/10 | 1,880 | 1,990 | 1,880 | 1,976 | 1,179,000 |
| 1999/06/09 | 1,880 | 1,885 | 1,855 | 1,861 | 780,000 |
| 1999/06/08 | 1,876 | 1,887 | 1,876 | 1,886 | 262,000 |
| 1999/06/07 | 1,878 | 1,888 | 1,864 | 1,883 | 458,000 |
| 1999/06/04 | 1,889 | 1,889 | 1,858 | 1,880 | 826,000 |
| 1999/06/03 | 1,871 | 1,880 | 1,866 | 1,873 | 458,000 |
| 1999/06/02 | 1,857 | 1,876 | 1,851 | 1,866 | 635,000 |
| 1999/06/01 | 1,830 | 1,880 | 1,828 | 1,866 | 600,000 |
| 1999/05/31 | 1,830 | 1,830 | 1,810 | 1,830 | 469,000 |
| 1999/05/28 | 1,813 | 1,820 | 1,797 | 1,817 | 795,000 |
| 1999/05/27 | 1,862 | 1,866 | 1,826 | 1,843 | 933,000 |
| 1999/05/26 | 1,850 | 1,873 | 1,850 | 1,855 | 747,000 |
| 1999/05/25 | 1,873 | 1,890 | 1,865 | 1,865 | 612,000 |
| 1999/05/24 | 1,905 | 1,920 | 1,892 | 1,903 | 599,000 |
| 1999/05/21 | 1,907 | 1,951 | 1,896 | 1,934 | 782,000 |
| 1999/05/20 | 1,926 | 1,926 | 1,862 | 1,877 | 715,000 |
| 1999/05/19 | 1,940 | 1,940 | 1,908 | 1,920 | 573,000 |
| 1999/05/18 | 1,911 | 1,938 | 1,896 | 1,930 | 677,000 |
| 1999/05/17 | 1,920 | 1,930 | 1,881 | 1,881 | 904,000 |
| 1999/05/14 | 2,010 | 2,020 | 1,931 | 1,938 | 1,368,000 |
| 1999/05/13 | 1,974 | 2,010 | 1,967 | 2,010 | 619,000 |
| 1999/05/12 | 1,984 | 2,000 | 1,950 | 1,950 | 727,000 |
| 1999/05/11 | 2,000 | 2,000 | 1,954 | 1,954 | 439,000 |
| 1999/05/10 | 1,990 | 2,010 | 1,981 | 1,985 | 277,000 |
| 1999/05/07 | 2,000 | 2,015 | 1,960 | 1,960 | 731,000 |
| 1999/05/06 | 2,015 | 2,040 | 1,992 | 2,000 | 908,000 |
| 1999/04/30 | 1,980 | 2,000 | 1,975 | 1,981 | 767,000 |
| 1999/04/28 | 1,921 | 1,977 | 1,921 | 1,950 | 1,202,000 |
| 1999/04/27 | 1,980 | 1,990 | 1,930 | 1,930 | 1,127,000 |
| 1999/04/26 | 2,000 | 2,020 | 1,989 | 2,005 | 793,000 |
| 1999/04/23 | 1,930 | 1,994 | 1,930 | 1,990 | 1,337,000 |
| 1999/04/22 | 1,913 | 1,925 | 1,895 | 1,925 | 950,000 |
| 1999/04/21 | 1,885 | 1,888 | 1,871 | 1,884 | 1,006,000 |
| 1999/04/20 | 1,883 | 1,885 | 1,846 | 1,857 | 1,545,000 |
| 1999/04/19 | 1,970 | 1,970 | 1,905 | 1,913 | 783,000 |
| 1999/04/16 | 1,900 | 1,970 | 1,900 | 1,950 | 2,089,000 |
| 1999/04/15 | 1,982 | 1,982 | 1,924 | 1,947 | 917,000 |
| 1999/04/14 | 2,000 | 2,020 | 1,965 | 1,984 | 765,000 |
| 1999/04/13 | 2,020 | 2,040 | 2,005 | 2,020 | 540,000 |
| 1999/04/12 | 2,005 | 2,020 | 1,990 | 2,000 | 846,000 |
| 1999/04/09 | 2,170 | 2,170 | 2,025 | 2,040 | 2,464,000 |
| 1999/04/08 | 2,070 | 2,090 | 2,055 | 2,090 | 818,000 |
| 1999/04/07 | 2,080 | 2,080 | 2,040 | 2,070 | 738,000 |
| 1999/04/06 | 2,030 | 2,040 | 1,995 | 2,040 | 604,000 |
| 1999/04/05 | 2,050 | 2,070 | 2,010 | 2,020 | 622,000 |
| 1999/04/02 | 2,025 | 2,030 | 1,997 | 1,997 | 476,000 |
| 1999/04/01 | 2,025 | 2,050 | 2,025 | 2,030 | 722,000 |
| 1999/03/31 | 2,005 | 2,030 | 2,000 | 2,015 | 635,000 |
| 1999/03/30 | 2,045 | 2,055 | 1,980 | 1,983 | 477,000 |
| 1999/03/29 | 2,070 | 2,080 | 2,040 | 2,045 | 535,000 |
| 1999/03/26 | 2,060 | 2,090 | 1,980 | 1,980 | 757,000 |
| 1999/03/25 | 1,955 | 2,030 | 1,955 | 2,030 | 763,000 |
| 1999/03/24 | 2,010 | 2,010 | 1,950 | 1,955 | 749,000 |
| 1999/03/23 | 2,085 | 2,085 | 2,050 | 2,075 | 848,000 |
| 1999/03/19 | 1,945 | 2,010 | 1,945 | 2,005 | 653,000 |
| 1999/03/18 | 1,992 | 2,030 | 1,960 | 1,960 | 858,000 |
| 1999/03/17 | 2,005 | 2,010 | 1,971 | 1,972 | 660,000 |
| 1999/03/16 | 1,980 | 2,015 | 1,970 | 2,000 | 719,000 |
| 1999/03/15 | 1,957 | 1,980 | 1,949 | 1,980 | 760,000 |
| 1999/03/12 | 2,000 | 2,000 | 1,954 | 1,975 | 1,896,000 |
| 1999/03/11 | 1,976 | 1,998 | 1,950 | 1,970 | 1,241,000 |
| 1999/03/10 | 1,990 | 1,990 | 1,960 | 1,960 | 908,000 |
| 1999/03/09 | 1,944 | 1,988 | 1,934 | 1,988 | 502,000 |
| 1999/03/08 | 1,930 | 1,970 | 1,930 | 1,934 | 927,000 |
| 1999/03/05 | 1,890 | 1,930 | 1,890 | 1,930 | 780,000 |
| 1999/03/04 | 1,914 | 1,915 | 1,882 | 1,882 | 393,000 |
| 1999/03/03 | 1,904 | 1,915 | 1,880 | 1,915 | 938,000 |
| 1999/03/02 | 1,948 | 1,965 | 1,901 | 1,905 | 622,000 |
| 1999/03/01 | 1,977 | 1,977 | 1,948 | 1,948 | 542,000 |
| 1999/02/26 | 1,955 | 1,965 | 1,932 | 1,940 | 392,000 |
| 1999/02/25 | 1,971 | 1,980 | 1,942 | 1,980 | 505,000 |
| 1999/02/24 | 1,980 | 1,980 | 1,941 | 1,941 | 442,000 |
| 1999/02/23 | 1,950 | 1,970 | 1,935 | 1,970 | 713,000 |
| 1999/02/22 | 1,934 | 1,964 | 1,934 | 1,952 | 601,000 |
| 1999/02/19 | 1,925 | 1,931 | 1,911 | 1,927 | 473,000 |
| 1999/02/18 | 1,937 | 1,960 | 1,929 | 1,933 | 277,000 |
| 1999/02/17 | 1,987 | 1,987 | 1,933 | 1,933 | 512,000 |
| 1999/02/16 | 1,929 | 1,950 | 1,900 | 1,948 | 1,951,000 |
| 1999/02/15 | 1,904 | 1,912 | 1,891 | 1,899 | 944,000 |
| 1999/02/12 | 1,951 | 1,990 | 1,926 | 1,934 | 722,000 |
| 1999/02/10 | 1,955 | 1,985 | 1,955 | 1,971 | 563,000 |
| 1999/02/09 | 1,965 | 1,966 | 1,948 | 1,954 | 594,000 |
| 1999/02/08 | 1,990 | 2,010 | 1,950 | 2,005 | 422,000 |
| 1999/02/05 | 1,990 | 2,000 | 1,971 | 2,000 | 662,000 |
| 1999/02/04 | 2,035 | 2,065 | 1,995 | 1,995 | 781,000 |
| 1999/02/03 | 2,050 | 2,055 | 2,020 | 2,035 | 821,000 |
| 1999/02/02 | 2,090 | 2,115 | 2,080 | 2,115 | 242,000 |
| 1999/02/01 | 2,085 | 2,100 | 2,060 | 2,085 | 267,000 |
| 1999/01/29 | 2,145 | 2,150 | 2,060 | 2,085 | 534,000 |
| 1999/01/28 | 2,185 | 2,200 | 2,100 | 2,105 | 430,000 |
| 1999/01/27 | 2,130 | 2,170 | 2,130 | 2,160 | 346,000 |
| 1999/01/26 | 2,100 | 2,135 | 2,100 | 2,130 | 543,000 |
| 1999/01/25 | 2,070 | 2,100 | 2,065 | 2,100 | 519,000 |
| 1999/01/22 | 2,130 | 2,170 | 2,065 | 2,070 | 332,000 |
| 1999/01/21 | 2,035 | 2,160 | 2,035 | 2,130 | 577,000 |
| 1999/01/20 | 2,035 | 2,080 | 2,020 | 2,050 | 377,000 |
| 1999/01/19 | 2,050 | 2,065 | 2,020 | 2,040 | 325,000 |
| 1999/01/18 | 2,030 | 2,090 | 2,020 | 2,035 | 360,000 |
| 1999/01/14 | 2,015 | 2,070 | 2,010 | 2,070 | 610,000 |
| 1999/01/13 | 2,050 | 2,070 | 2,030 | 2,030 | 554,000 |
| 1999/01/12 | 2,075 | 2,170 | 2,055 | 2,075 | 802,000 |
| 1999/01/11 | 2,125 | 2,140 | 2,110 | 2,115 | 525,000 |
| 1999/01/08 | 2,170 | 2,195 | 2,135 | 2,160 | 1,015,000 |
| 1999/01/07 | 2,220 | 2,220 | 2,170 | 2,195 | 812,000 |
| 1999/01/06 | 2,200 | 2,215 | 2,175 | 2,215 | 615,000 |
| 1999/01/05 | 2,150 | 2,165 | 2,150 | 2,160 | 615,000 |
| 1999/01/04 | 2,180 | 2,185 | 2,140 | 2,140 | 193,000 |