丸井グループ(8252)の株価時系列情報
丸井グループ(8252)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 1,810 | 1,820 | 1,800 | 1,820 | 76,000 |
| 1994/12/29 | 1,810 | 1,830 | 1,810 | 1,820 | 323,000 |
| 1994/12/28 | 1,800 | 1,810 | 1,800 | 1,810 | 402,000 |
| 1994/12/27 | 1,790 | 1,800 | 1,780 | 1,790 | 360,000 |
| 1994/12/26 | 1,790 | 1,800 | 1,770 | 1,800 | 320,000 |
| 1994/12/22 | 1,770 | 1,780 | 1,760 | 1,780 | 316,000 |
| 1994/12/21 | 1,770 | 1,780 | 1,760 | 1,770 | 1,785,000 |
| 1994/12/20 | 1,760 | 1,780 | 1,750 | 1,780 | 1,817,000 |
| 1994/12/19 | 1,760 | 1,790 | 1,750 | 1,760 | 575,000 |
| 1994/12/16 | 1,730 | 1,760 | 1,730 | 1,750 | 364,000 |
| 1994/12/15 | 1,720 | 1,730 | 1,700 | 1,700 | 582,000 |
| 1994/12/14 | 1,710 | 1,720 | 1,710 | 1,710 | 348,000 |
| 1994/12/13 | 1,710 | 1,730 | 1,690 | 1,720 | 304,000 |
| 1994/12/12 | 1,680 | 1,700 | 1,670 | 1,680 | 146,000 |
| 1994/12/09 | 1,680 | 1,690 | 1,660 | 1,670 | 370,000 |
| 1994/12/08 | 1,670 | 1,680 | 1,670 | 1,670 | 57,000 |
| 1994/12/07 | 1,680 | 1,680 | 1,670 | 1,670 | 114,000 |
| 1994/12/06 | 1,690 | 1,700 | 1,680 | 1,690 | 125,000 |
| 1994/12/05 | 1,670 | 1,700 | 1,670 | 1,690 | 107,000 |
| 1994/12/02 | 1,670 | 1,670 | 1,660 | 1,660 | 80,000 |
| 1994/12/01 | 1,660 | 1,690 | 1,660 | 1,670 | 267,000 |
| 1994/11/30 | 1,660 | 1,670 | 1,650 | 1,670 | 641,000 |
| 1994/11/29 | 1,670 | 1,670 | 1,660 | 1,660 | 141,000 |
| 1994/11/28 | 1,650 | 1,660 | 1,650 | 1,660 | 379,000 |
| 1994/11/25 | 1,660 | 1,660 | 1,650 | 1,650 | 283,000 |
| 1994/11/24 | 1,650 | 1,660 | 1,640 | 1,650 | 500,000 |
| 1994/11/22 | 1,650 | 1,680 | 1,640 | 1,670 | 514,000 |
| 1994/11/21 | 1,660 | 1,660 | 1,650 | 1,650 | 299,000 |
| 1994/11/18 | 1,670 | 1,670 | 1,650 | 1,660 | 290,000 |
| 1994/11/17 | 1,690 | 1,690 | 1,670 | 1,670 | 360,000 |
| 1994/11/16 | 1,700 | 1,700 | 1,680 | 1,690 | 171,000 |
| 1994/11/15 | 1,710 | 1,720 | 1,700 | 1,710 | 147,000 |
| 1994/11/14 | 1,710 | 1,710 | 1,690 | 1,710 | 214,000 |
| 1994/11/11 | 1,710 | 1,710 | 1,680 | 1,710 | 207,000 |
| 1994/11/10 | 1,700 | 1,710 | 1,690 | 1,710 | 190,000 |
| 1994/11/09 | 1,710 | 1,710 | 1,680 | 1,680 | 303,000 |
| 1994/11/08 | 1,710 | 1,720 | 1,700 | 1,720 | 164,000 |
| 1994/11/07 | 1,720 | 1,720 | 1,710 | 1,720 | 183,000 |
| 1994/11/04 | 1,720 | 1,730 | 1,710 | 1,730 | 209,000 |
| 1994/11/02 | 1,740 | 1,740 | 1,710 | 1,710 | 348,000 |
| 1994/11/01 | 1,740 | 1,740 | 1,720 | 1,740 | 184,000 |
| 1994/10/31 | 1,750 | 1,770 | 1,740 | 1,770 | 78,000 |
| 1994/10/28 | 1,730 | 1,740 | 1,730 | 1,740 | 60,000 |
| 1994/10/27 | 1,730 | 1,750 | 1,730 | 1,730 | 187,000 |
| 1994/10/26 | 1,750 | 1,770 | 1,740 | 1,750 | 146,000 |
| 1994/10/25 | 1,750 | 1,750 | 1,740 | 1,750 | 92,000 |
| 1994/10/24 | 1,750 | 1,760 | 1,740 | 1,760 | 112,000 |
| 1994/10/21 | 1,750 | 1,750 | 1,730 | 1,740 | 188,000 |
| 1994/10/20 | 1,750 | 1,760 | 1,740 | 1,750 | 419,000 |
| 1994/10/19 | 1,770 | 1,770 | 1,750 | 1,760 | 359,000 |
| 1994/10/18 | 1,760 | 1,770 | 1,750 | 1,770 | 396,000 |
| 1994/10/17 | 1,720 | 1,760 | 1,710 | 1,740 | 390,000 |
| 1994/10/14 | 1,720 | 1,730 | 1,690 | 1,700 | 629,000 |
| 1994/10/13 | 1,680 | 1,710 | 1,680 | 1,710 | 559,000 |
| 1994/10/12 | 1,700 | 1,710 | 1,650 | 1,680 | 184,000 |
| 1994/10/11 | 1,730 | 1,730 | 1,700 | 1,700 | 247,000 |
| 1994/10/07 | 1,690 | 1,700 | 1,680 | 1,700 | 201,000 |
| 1994/10/06 | 1,710 | 1,710 | 1,690 | 1,690 | 196,000 |
| 1994/10/05 | 1,690 | 1,710 | 1,690 | 1,710 | 163,000 |
| 1994/10/04 | 1,710 | 1,710 | 1,680 | 1,710 | 150,000 |
| 1994/10/03 | 1,710 | 1,720 | 1,710 | 1,720 | 71,000 |
| 1994/09/30 | 1,740 | 1,740 | 1,710 | 1,720 | 119,000 |
| 1994/09/29 | 1,710 | 1,750 | 1,710 | 1,740 | 613,000 |
| 1994/09/28 | 1,700 | 1,700 | 1,680 | 1,700 | 324,000 |
| 1994/09/27 | 1,700 | 1,720 | 1,690 | 1,690 | 124,000 |
| 1994/09/26 | 1,700 | 1,720 | 1,690 | 1,700 | 334,000 |
| 1994/09/22 | 1,720 | 1,720 | 1,700 | 1,700 | 672,000 |
| 1994/09/21 | 1,710 | 1,720 | 1,700 | 1,700 | 434,000 |
| 1994/09/20 | 1,720 | 1,730 | 1,700 | 1,720 | 759,000 |
| 1994/09/19 | 1,720 | 1,730 | 1,710 | 1,720 | 376,000 |
| 1994/09/16 | 1,760 | 1,770 | 1,720 | 1,720 | 265,000 |
| 1994/09/14 | 1,770 | 1,780 | 1,760 | 1,760 | 1,916,000 |
| 1994/09/13 | 1,760 | 1,770 | 1,760 | 1,770 | 1,878,000 |
| 1994/09/12 | 1,790 | 1,800 | 1,750 | 1,750 | 553,000 |
| 1994/09/09 | 1,820 | 1,830 | 1,790 | 1,820 | 315,000 |
| 1994/09/08 | 1,830 | 1,830 | 1,790 | 1,790 | 392,000 |
| 1994/09/07 | 1,820 | 1,830 | 1,800 | 1,810 | 244,000 |
| 1994/09/06 | 1,850 | 1,870 | 1,810 | 1,810 | 259,000 |
| 1994/09/05 | 1,870 | 1,880 | 1,860 | 1,870 | 307,000 |
| 1994/09/02 | 1,870 | 1,890 | 1,870 | 1,890 | 1,700,000 |
| 1994/09/01 | 1,860 | 1,880 | 1,850 | 1,860 | 1,736,000 |
| 1994/08/31 | 1,850 | 1,860 | 1,830 | 1,860 | 136,000 |
| 1994/08/30 | 1,830 | 1,850 | 1,830 | 1,850 | 505,000 |
| 1994/08/29 | 1,840 | 1,850 | 1,820 | 1,830 | 439,000 |
| 1994/08/26 | 1,840 | 1,840 | 1,830 | 1,830 | 398,000 |
| 1994/08/25 | 1,840 | 1,840 | 1,820 | 1,830 | 434,000 |
| 1994/08/24 | 1,830 | 1,840 | 1,810 | 1,830 | 298,000 |
| 1994/08/23 | 1,830 | 1,850 | 1,830 | 1,840 | 150,000 |
| 1994/08/22 | 1,870 | 1,870 | 1,840 | 1,850 | 210,000 |
| 1994/08/19 | 1,860 | 1,880 | 1,850 | 1,870 | 255,000 |
| 1994/08/18 | 1,850 | 1,900 | 1,850 | 1,890 | 348,000 |
| 1994/08/17 | 1,850 | 1,860 | 1,840 | 1,850 | 361,000 |
| 1994/08/16 | 1,830 | 1,850 | 1,830 | 1,850 | 244,000 |
| 1994/08/15 | 1,830 | 1,830 | 1,820 | 1,830 | 90,000 |
| 1994/08/12 | 1,850 | 1,850 | 1,830 | 1,830 | 375,000 |
| 1994/08/11 | 1,880 | 1,880 | 1,850 | 1,850 | 153,000 |
| 1994/08/10 | 1,870 | 1,880 | 1,850 | 1,870 | 434,000 |
| 1994/08/09 | 1,870 | 1,880 | 1,850 | 1,870 | 429,000 |
| 1994/08/08 | 1,860 | 1,880 | 1,860 | 1,870 | 165,000 |
| 1994/08/05 | 1,900 | 1,900 | 1,870 | 1,880 | 181,000 |
| 1994/08/04 | 1,890 | 1,900 | 1,880 | 1,890 | 336,000 |
| 1994/08/03 | 1,890 | 1,900 | 1,880 | 1,900 | 186,000 |
| 1994/08/02 | 1,870 | 1,890 | 1,870 | 1,890 | 384,000 |
| 1994/08/01 | 1,890 | 1,890 | 1,860 | 1,860 | 220,000 |
| 1994/07/29 | 1,890 | 1,900 | 1,870 | 1,880 | 516,000 |
| 1994/07/28 | 1,870 | 1,880 | 1,850 | 1,880 | 373,000 |
| 1994/07/27 | 1,850 | 1,860 | 1,840 | 1,840 | 407,000 |
| 1994/07/26 | 1,860 | 1,870 | 1,840 | 1,860 | 230,000 |
| 1994/07/25 | 1,850 | 1,880 | 1,850 | 1,860 | 537,000 |
| 1994/07/22 | 1,950 | 1,950 | 1,910 | 1,910 | 362,000 |
| 1994/07/21 | 1,940 | 1,960 | 1,940 | 1,950 | 715,000 |
| 1994/07/20 | 1,940 | 1,950 | 1,920 | 1,930 | 509,000 |
| 1994/07/19 | 1,950 | 1,950 | 1,930 | 1,940 | 748,000 |
| 1994/07/18 | 1,960 | 1,970 | 1,940 | 1,940 | 561,000 |
| 1994/07/15 | 1,960 | 1,960 | 1,950 | 1,960 | 911,000 |
| 1994/07/14 | 1,950 | 1,970 | 1,940 | 1,940 | 792,000 |
| 1994/07/13 | 1,970 | 1,980 | 1,940 | 1,940 | 760,000 |
| 1994/07/12 | 1,950 | 1,990 | 1,940 | 1,980 | 1,216,000 |
| 1994/07/11 | 1,970 | 2,000 | 1,960 | 1,980 | 468,000 |
| 1994/07/08 | 1,950 | 1,960 | 1,940 | 1,960 | 278,000 |
| 1994/07/07 | 1,990 | 2,000 | 1,940 | 1,970 | 993,000 |
| 1994/07/06 | 1,980 | 2,010 | 1,980 | 1,990 | 2,575,000 |
| 1994/07/05 | 1,980 | 1,990 | 1,960 | 1,960 | 1,780,000 |
| 1994/07/04 | 1,910 | 1,920 | 1,900 | 1,900 | 1,024,000 |
| 1994/07/01 | 1,850 | 1,900 | 1,850 | 1,880 | 797,000 |
| 1994/06/30 | 1,820 | 1,860 | 1,810 | 1,850 | 897,000 |
| 1994/06/29 | 1,820 | 1,840 | 1,810 | 1,830 | 675,000 |
| 1994/06/28 | 1,790 | 1,810 | 1,790 | 1,810 | 411,000 |
| 1994/06/27 | 1,760 | 1,790 | 1,750 | 1,790 | 397,000 |
| 1994/06/24 | 1,800 | 1,810 | 1,790 | 1,790 | 464,000 |
| 1994/06/23 | 1,780 | 1,810 | 1,760 | 1,810 | 344,000 |
| 1994/06/22 | 1,750 | 1,750 | 1,730 | 1,730 | 1,729,000 |
| 1994/06/21 | 1,750 | 1,770 | 1,740 | 1,740 | 1,727,000 |
| 1994/06/20 | 1,780 | 1,800 | 1,770 | 1,780 | 1,103,000 |
| 1994/06/17 | 1,780 | 1,790 | 1,760 | 1,780 | 1,067,000 |
| 1994/06/16 | 1,740 | 1,780 | 1,740 | 1,780 | 385,000 |
| 1994/06/15 | 1,780 | 1,780 | 1,760 | 1,770 | 484,000 |
| 1994/06/14 | 1,750 | 1,780 | 1,740 | 1,770 | 404,000 |
| 1994/06/13 | 1,740 | 1,770 | 1,730 | 1,750 | 560,000 |
| 1994/06/10 | 1,720 | 1,750 | 1,710 | 1,730 | 799,000 |
| 1994/06/09 | 1,730 | 1,750 | 1,710 | 1,720 | 478,000 |
| 1994/06/08 | 1,740 | 1,740 | 1,720 | 1,740 | 369,000 |
| 1994/06/07 | 1,740 | 1,750 | 1,720 | 1,740 | 481,000 |
| 1994/06/06 | 1,760 | 1,760 | 1,740 | 1,750 | 648,000 |
| 1994/06/03 | 1,750 | 1,760 | 1,740 | 1,760 | 106,000 |
| 1994/06/02 | 1,780 | 1,780 | 1,760 | 1,780 | 408,000 |
| 1994/06/01 | 1,740 | 1,770 | 1,730 | 1,750 | 470,000 |
| 1994/05/31 | 1,780 | 1,780 | 1,750 | 1,750 | 188,000 |
| 1994/05/30 | 1,780 | 1,780 | 1,750 | 1,780 | 424,000 |
| 1994/05/27 | 1,740 | 1,780 | 1,730 | 1,770 | 992,000 |
| 1994/05/26 | 1,720 | 1,730 | 1,720 | 1,730 | 256,000 |
| 1994/05/25 | 1,720 | 1,730 | 1,710 | 1,720 | 203,000 |
| 1994/05/24 | 1,720 | 1,730 | 1,710 | 1,730 | 299,000 |
| 1994/05/23 | 1,730 | 1,740 | 1,730 | 1,740 | 467,000 |
| 1994/05/20 | 1,740 | 1,750 | 1,720 | 1,730 | 664,000 |
| 1994/05/19 | 1,760 | 1,760 | 1,730 | 1,760 | 205,000 |
| 1994/05/18 | 1,750 | 1,770 | 1,740 | 1,770 | 453,000 |
| 1994/05/17 | 1,710 | 1,740 | 1,700 | 1,740 | 274,000 |
| 1994/05/16 | 1,730 | 1,740 | 1,710 | 1,710 | 198,000 |
| 1994/05/13 | 1,730 | 1,750 | 1,720 | 1,730 | 574,000 |
| 1994/05/12 | 1,730 | 1,740 | 1,700 | 1,730 | 254,000 |
| 1994/05/11 | 1,680 | 1,740 | 1,680 | 1,730 | 828,000 |
| 1994/05/10 | 1,670 | 1,680 | 1,660 | 1,680 | 188,000 |
| 1994/05/09 | 1,670 | 1,670 | 1,660 | 1,660 | 107,000 |
| 1994/05/06 | 1,680 | 1,680 | 1,660 | 1,680 | 137,000 |
| 1994/05/02 | 1,660 | 1,660 | 1,650 | 1,660 | 61,000 |
| 1994/04/28 | 1,680 | 1,680 | 1,660 | 1,680 | 294,000 |
| 1994/04/27 | 1,670 | 1,670 | 1,650 | 1,670 | 283,000 |
| 1994/04/26 | 1,670 | 1,670 | 1,660 | 1,670 | 209,000 |
| 1994/04/25 | 1,670 | 1,680 | 1,640 | 1,680 | 334,000 |
| 1994/04/22 | 1,630 | 1,650 | 1,620 | 1,640 | 475,000 |
| 1994/04/21 | 1,620 | 1,650 | 1,610 | 1,610 | 246,000 |
| 1994/04/20 | 1,640 | 1,640 | 1,610 | 1,620 | 389,000 |
| 1994/04/19 | 1,660 | 1,670 | 1,630 | 1,640 | 607,000 |
| 1994/04/18 | 1,670 | 1,700 | 1,660 | 1,660 | 704,000 |
| 1994/04/15 | 1,650 | 1,670 | 1,640 | 1,660 | 632,000 |
| 1994/04/14 | 1,630 | 1,660 | 1,620 | 1,660 | 462,000 |
| 1994/04/13 | 1,600 | 1,630 | 1,580 | 1,620 | 425,000 |
| 1994/04/12 | 1,640 | 1,640 | 1,600 | 1,610 | 175,000 |
| 1994/04/11 | 1,650 | 1,650 | 1,630 | 1,630 | 255,000 |
| 1994/04/08 | 1,640 | 1,650 | 1,600 | 1,640 | 586,000 |
| 1994/04/07 | 1,650 | 1,660 | 1,640 | 1,640 | 494,000 |
| 1994/04/06 | 1,630 | 1,670 | 1,620 | 1,660 | 493,000 |
| 1994/04/05 | 1,590 | 1,610 | 1,570 | 1,600 | 197,000 |
| 1994/04/04 | 1,590 | 1,590 | 1,550 | 1,590 | 217,000 |
| 1994/04/01 | 1,550 | 1,590 | 1,540 | 1,590 | 369,000 |
| 1994/03/31 | 1,580 | 1,590 | 1,510 | 1,530 | 1,315,000 |
| 1994/03/30 | 1,610 | 1,620 | 1,590 | 1,610 | 494,000 |
| 1994/03/29 | 1,640 | 1,650 | 1,620 | 1,650 | 310,000 |
| 1994/03/28 | 1,650 | 1,680 | 1,630 | 1,630 | 351,000 |
| 1994/03/25 | 1,680 | 1,700 | 1,670 | 1,700 | 429,000 |
| 1994/03/24 | 1,660 | 1,730 | 1,660 | 1,720 | 682,000 |
| 1994/03/23 | 1,730 | 1,730 | 1,670 | 1,680 | 1,064,000 |
| 1994/03/22 | 1,740 | 1,760 | 1,720 | 1,760 | 728,000 |
| 1994/03/18 | 1,750 | 1,760 | 1,730 | 1,740 | 489,000 |
| 1994/03/17 | 1,750 | 1,770 | 1,720 | 1,750 | 431,000 |
| 1994/03/16 | 1,760 | 1,780 | 1,750 | 1,780 | 511,000 |
| 1994/03/15 | 1,760 | 1,770 | 1,740 | 1,750 | 410,000 |
| 1994/03/14 | 1,750 | 1,780 | 1,750 | 1,770 | 511,000 |
| 1994/03/11 | 1,760 | 1,770 | 1,750 | 1,750 | 698,000 |
| 1994/03/10 | 1,760 | 1,790 | 1,760 | 1,770 | 472,000 |
| 1994/03/09 | 1,760 | 1,770 | 1,750 | 1,760 | 353,000 |
| 1994/03/08 | 1,790 | 1,790 | 1,770 | 1,780 | 295,000 |
| 1994/03/07 | 1,800 | 1,820 | 1,770 | 1,790 | 700,000 |
| 1994/03/04 | 1,810 | 1,820 | 1,790 | 1,810 | 515,000 |
| 1994/03/03 | 1,830 | 1,830 | 1,780 | 1,800 | 595,000 |
| 1994/03/02 | 1,830 | 1,840 | 1,800 | 1,830 | 721,000 |
| 1994/03/01 | 1,830 | 1,840 | 1,820 | 1,840 | 1,765,000 |
| 1994/02/28 | 1,790 | 1,820 | 1,790 | 1,820 | 1,606,000 |
| 1994/02/25 | 1,760 | 1,770 | 1,740 | 1,760 | 1,083,000 |
| 1994/02/24 | 1,740 | 1,780 | 1,730 | 1,740 | 2,081,000 |
| 1994/02/23 | 1,740 | 1,740 | 1,710 | 1,730 | 455,000 |
| 1994/02/22 | 1,710 | 1,750 | 1,700 | 1,740 | 1,202,000 |
| 1994/02/21 | 1,710 | 1,720 | 1,690 | 1,720 | 968,000 |
| 1994/02/18 | 1,730 | 1,740 | 1,690 | 1,710 | 1,424,000 |
| 1994/02/17 | 1,700 | 1,720 | 1,700 | 1,720 | 647,000 |
| 1994/02/16 | 1,740 | 1,750 | 1,720 | 1,720 | 1,648,000 |
| 1994/02/15 | 1,670 | 1,770 | 1,670 | 1,740 | 1,105,000 |
| 1994/02/14 | 1,710 | 1,730 | 1,680 | 1,730 | 515,000 |
| 1994/02/10 | 1,690 | 1,720 | 1,670 | 1,720 | 507,000 |
| 1994/02/09 | 1,730 | 1,730 | 1,650 | 1,690 | 839,000 |
| 1994/02/08 | 1,760 | 1,780 | 1,740 | 1,740 | 1,031,000 |
| 1994/02/07 | 1,790 | 1,790 | 1,780 | 1,790 | 799,000 |
| 1994/02/04 | 1,800 | 1,800 | 1,780 | 1,800 | 1,153,000 |
| 1994/02/03 | 1,830 | 1,840 | 1,790 | 1,810 | 1,693,000 |
| 1994/02/02 | 1,820 | 1,840 | 1,800 | 1,800 | 1,689,000 |
| 1994/02/01 | 1,810 | 1,860 | 1,790 | 1,850 | 2,752,000 |
| 1994/01/31 | 1,730 | 1,750 | 1,700 | 1,750 | 1,281,000 |
| 1994/01/28 | 1,640 | 1,650 | 1,630 | 1,650 | 369,000 |
| 1994/01/27 | 1,690 | 1,700 | 1,650 | 1,650 | 879,000 |
| 1994/01/26 | 1,670 | 1,690 | 1,660 | 1,690 | 713,000 |
| 1994/01/25 | 1,650 | 1,680 | 1,650 | 1,670 | 1,150,000 |
| 1994/01/24 | 1,640 | 1,650 | 1,620 | 1,640 | 1,244,000 |
| 1994/01/21 | 1,670 | 1,710 | 1,670 | 1,710 | 1,039,000 |
| 1994/01/20 | 1,660 | 1,680 | 1,650 | 1,660 | 736,000 |
| 1994/01/19 | 1,640 | 1,680 | 1,640 | 1,680 | 436,000 |
| 1994/01/18 | 1,660 | 1,680 | 1,650 | 1,670 | 1,055,000 |
| 1994/01/17 | 1,640 | 1,680 | 1,630 | 1,680 | 706,000 |
| 1994/01/14 | 1,610 | 1,650 | 1,610 | 1,640 | 653,000 |
| 1994/01/13 | 1,610 | 1,640 | 1,610 | 1,630 | 846,000 |
| 1994/01/12 | 1,550 | 1,620 | 1,550 | 1,590 | 1,839,000 |
| 1994/01/11 | 1,520 | 1,560 | 1,520 | 1,550 | 1,442,000 |
| 1994/01/10 | 1,480 | 1,520 | 1,470 | 1,520 | 423,000 |
| 1994/01/07 | 1,440 | 1,450 | 1,430 | 1,450 | 383,000 |
| 1994/01/06 | 1,460 | 1,480 | 1,420 | 1,430 | 829,000 |
| 1994/01/05 | 1,450 | 1,460 | 1,420 | 1,440 | 307,000 |
| 1994/01/04 | 1,440 | 1,460 | 1,440 | 1,460 | 158,000 |