丸井グループ(8252)の株価時系列情報
丸井グループ(8252)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2004/12/30 | 1,366 | 1,372 | 1,358 | 1,372 | 361,400 |
| 2004/12/29 | 1,354 | 1,365 | 1,351 | 1,351 | 731,700 |
| 2004/12/28 | 1,344 | 1,354 | 1,340 | 1,348 | 747,300 |
| 2004/12/27 | 1,350 | 1,350 | 1,335 | 1,343 | 574,600 |
| 2004/12/24 | 1,339 | 1,352 | 1,338 | 1,352 | 1,064,300 |
| 2004/12/22 | 1,348 | 1,348 | 1,333 | 1,338 | 1,467,500 |
| 2004/12/21 | 1,337 | 1,344 | 1,335 | 1,338 | 1,116,000 |
| 2004/12/20 | 1,325 | 1,338 | 1,321 | 1,331 | 773,900 |
| 2004/12/17 | 1,305 | 1,345 | 1,301 | 1,325 | 1,313,200 |
| 2004/12/16 | 1,291 | 1,304 | 1,280 | 1,296 | 1,971,400 |
| 2004/12/15 | 1,313 | 1,318 | 1,299 | 1,308 | 1,471,500 |
| 2004/12/14 | 1,306 | 1,324 | 1,302 | 1,320 | 992,400 |
| 2004/12/13 | 1,311 | 1,322 | 1,303 | 1,305 | 1,293,000 |
| 2004/12/10 | 1,312 | 1,331 | 1,309 | 1,309 | 5,048,900 |
| 2004/12/09 | 1,331 | 1,331 | 1,299 | 1,313 | 1,569,000 |
| 2004/12/08 | 1,310 | 1,332 | 1,310 | 1,331 | 1,026,300 |
| 2004/12/07 | 1,355 | 1,358 | 1,325 | 1,329 | 1,259,900 |
| 2004/12/06 | 1,337 | 1,350 | 1,331 | 1,338 | 1,262,300 |
| 2004/12/03 | 1,357 | 1,370 | 1,349 | 1,350 | 1,004,000 |
| 2004/12/02 | 1,356 | 1,365 | 1,347 | 1,353 | 1,009,500 |
| 2004/12/01 | 1,330 | 1,348 | 1,327 | 1,336 | 1,545,600 |
| 2004/11/30 | 1,377 | 1,377 | 1,359 | 1,366 | 1,225,200 |
| 2004/11/29 | 1,375 | 1,385 | 1,367 | 1,376 | 1,066,400 |
| 2004/11/26 | 1,366 | 1,377 | 1,358 | 1,367 | 1,453,200 |
| 2004/11/25 | 1,380 | 1,387 | 1,369 | 1,381 | 1,240,600 |
| 2004/11/24 | 1,385 | 1,409 | 1,382 | 1,399 | 1,130,900 |
| 2004/11/22 | 1,398 | 1,406 | 1,391 | 1,402 | 1,618,800 |
| 2004/11/19 | 1,416 | 1,433 | 1,414 | 1,418 | 844,700 |
| 2004/11/18 | 1,427 | 1,443 | 1,423 | 1,427 | 1,193,600 |
| 2004/11/17 | 1,421 | 1,430 | 1,407 | 1,407 | 1,546,200 |
| 2004/11/16 | 1,423 | 1,433 | 1,414 | 1,421 | 1,311,300 |
| 2004/11/15 | 1,374 | 1,423 | 1,374 | 1,422 | 1,518,800 |
| 2004/11/12 | 1,328 | 1,383 | 1,328 | 1,382 | 2,346,800 |
| 2004/11/11 | 1,376 | 1,387 | 1,346 | 1,348 | 1,159,800 |
| 2004/11/10 | 1,377 | 1,384 | 1,367 | 1,369 | 835,500 |
| 2004/11/09 | 1,380 | 1,399 | 1,375 | 1,377 | 1,399,800 |
| 2004/11/08 | 1,409 | 1,414 | 1,392 | 1,393 | 977,600 |
| 2004/11/05 | 1,395 | 1,415 | 1,387 | 1,405 | 1,866,400 |
| 2004/11/04 | 1,387 | 1,397 | 1,377 | 1,377 | 1,705,700 |
| 2004/11/02 | 1,325 | 1,362 | 1,325 | 1,362 | 1,093,000 |
| 2004/11/01 | 1,332 | 1,346 | 1,322 | 1,327 | 813,600 |
| 2004/10/29 | 1,334 | 1,343 | 1,325 | 1,329 | 1,094,700 |
| 2004/10/28 | 1,349 | 1,360 | 1,336 | 1,354 | 1,001,400 |
| 2004/10/27 | 1,339 | 1,347 | 1,320 | 1,329 | 930,900 |
| 2004/10/26 | 1,337 | 1,349 | 1,321 | 1,321 | 947,700 |
| 2004/10/25 | 1,337 | 1,357 | 1,322 | 1,336 | 1,537,000 |
| 2004/10/22 | 1,353 | 1,389 | 1,353 | 1,377 | 1,634,600 |
| 2004/10/21 | 1,376 | 1,380 | 1,359 | 1,364 | 1,040,300 |
| 2004/10/20 | 1,392 | 1,396 | 1,376 | 1,381 | 1,679,300 |
| 2004/10/19 | 1,406 | 1,418 | 1,404 | 1,409 | 744,400 |
| 2004/10/18 | 1,420 | 1,420 | 1,396 | 1,406 | 2,472,900 |
| 2004/10/15 | 1,430 | 1,430 | 1,404 | 1,420 | 1,228,600 |
| 2004/10/14 | 1,440 | 1,450 | 1,428 | 1,442 | 1,232,500 |
| 2004/10/13 | 1,415 | 1,454 | 1,415 | 1,435 | 943,800 |
| 2004/10/12 | 1,452 | 1,457 | 1,420 | 1,424 | 1,487,400 |
| 2004/10/08 | 1,459 | 1,473 | 1,458 | 1,466 | 1,822,600 |
| 2004/10/07 | 1,478 | 1,478 | 1,450 | 1,458 | 1,472,500 |
| 2004/10/06 | 1,449 | 1,469 | 1,443 | 1,462 | 1,389,200 |
| 2004/10/05 | 1,442 | 1,449 | 1,436 | 1,448 | 1,054,000 |
| 2004/10/04 | 1,425 | 1,452 | 1,415 | 1,439 | 1,585,800 |
| 2004/10/01 | 1,392 | 1,414 | 1,392 | 1,401 | 1,197,600 |
| 2004/09/30 | 1,361 | 1,387 | 1,353 | 1,385 | 2,550,100 |
| 2004/09/29 | 1,367 | 1,388 | 1,367 | 1,381 | 1,485,800 |
| 2004/09/28 | 1,350 | 1,375 | 1,340 | 1,370 | 1,601,100 |
| 2004/09/27 | 1,378 | 1,383 | 1,356 | 1,368 | 1,064,300 |
| 2004/09/24 | 1,371 | 1,380 | 1,353 | 1,372 | 1,764,700 |
| 2004/09/22 | 1,390 | 1,390 | 1,353 | 1,373 | 813,100 |
| 2004/09/21 | 1,400 | 1,400 | 1,370 | 1,370 | 872,700 |
| 2004/09/17 | 1,418 | 1,418 | 1,371 | 1,389 | 1,628,100 |
| 2004/09/16 | 1,378 | 1,396 | 1,373 | 1,387 | 1,808,400 |
| 2004/09/15 | 1,364 | 1,387 | 1,364 | 1,373 | 1,346,900 |
| 2004/09/14 | 1,405 | 1,405 | 1,376 | 1,384 | 1,322,300 |
| 2004/09/13 | 1,410 | 1,414 | 1,389 | 1,401 | 1,325,900 |
| 2004/09/10 | 1,395 | 1,426 | 1,376 | 1,418 | 5,278,000 |
| 2004/09/09 | 1,456 | 1,462 | 1,421 | 1,430 | 2,515,400 |
| 2004/09/08 | 1,490 | 1,490 | 1,467 | 1,476 | 1,621,500 |
| 2004/09/07 | 1,465 | 1,485 | 1,460 | 1,473 | 2,946,700 |
| 2004/09/06 | 1,426 | 1,449 | 1,420 | 1,445 | 1,655,100 |
| 2004/09/03 | 1,454 | 1,457 | 1,422 | 1,427 | 1,123,600 |
| 2004/09/02 | 1,468 | 1,468 | 1,437 | 1,448 | 887,700 |
| 2004/09/01 | 1,446 | 1,466 | 1,446 | 1,458 | 798,800 |
| 2004/08/31 | 1,460 | 1,464 | 1,438 | 1,445 | 1,302,600 |
| 2004/08/30 | 1,456 | 1,466 | 1,448 | 1,461 | 1,558,200 |
| 2004/08/27 | 1,450 | 1,459 | 1,437 | 1,456 | 889,600 |
| 2004/08/26 | 1,440 | 1,458 | 1,439 | 1,453 | 1,159,900 |
| 2004/08/25 | 1,429 | 1,450 | 1,423 | 1,442 | 1,761,500 |
| 2004/08/24 | 1,409 | 1,421 | 1,399 | 1,419 | 1,159,300 |
| 2004/08/23 | 1,409 | 1,418 | 1,398 | 1,410 | 706,600 |
| 2004/08/20 | 1,383 | 1,408 | 1,383 | 1,392 | 854,900 |
| 2004/08/19 | 1,385 | 1,398 | 1,383 | 1,388 | 991,700 |
| 2004/08/18 | 1,386 | 1,404 | 1,371 | 1,383 | 1,239,200 |
| 2004/08/17 | 1,411 | 1,413 | 1,387 | 1,391 | 1,478,300 |
| 2004/08/16 | 1,391 | 1,397 | 1,360 | 1,383 | 2,320,800 |
| 2004/08/13 | 1,426 | 1,426 | 1,385 | 1,390 | 2,345,100 |
| 2004/08/12 | 1,397 | 1,421 | 1,397 | 1,410 | 1,194,600 |
| 2004/08/11 | 1,370 | 1,415 | 1,368 | 1,405 | 3,473,500 |
| 2004/08/10 | 1,320 | 1,354 | 1,317 | 1,350 | 1,165,900 |
| 2004/08/09 | 1,316 | 1,331 | 1,308 | 1,327 | 950,300 |
| 2004/08/06 | 1,302 | 1,332 | 1,302 | 1,330 | 1,235,200 |
| 2004/08/05 | 1,330 | 1,338 | 1,316 | 1,329 | 2,621,100 |
| 2004/08/04 | 1,318 | 1,322 | 1,282 | 1,310 | 3,214,900 |
| 2004/08/03 | 1,336 | 1,340 | 1,318 | 1,329 | 2,334,200 |
| 2004/08/02 | 1,331 | 1,346 | 1,326 | 1,336 | 1,465,300 |
| 2004/07/30 | 1,342 | 1,349 | 1,329 | 1,345 | 1,981,800 |
| 2004/07/29 | 1,360 | 1,360 | 1,324 | 1,341 | 3,331,400 |
| 2004/07/28 | 1,334 | 1,334 | 1,315 | 1,321 | 1,411,800 |
| 2004/07/27 | 1,320 | 1,328 | 1,305 | 1,314 | 2,055,400 |
| 2004/07/26 | 1,325 | 1,332 | 1,304 | 1,318 | 1,074,000 |
| 2004/07/23 | 1,322 | 1,334 | 1,310 | 1,314 | 1,948,300 |
| 2004/07/22 | 1,331 | 1,348 | 1,320 | 1,340 | 2,637,200 |
| 2004/07/21 | 1,367 | 1,395 | 1,358 | 1,371 | 958,300 |
| 2004/07/20 | 1,350 | 1,356 | 1,330 | 1,346 | 1,158,900 |
| 2004/07/16 | 1,395 | 1,395 | 1,345 | 1,360 | 1,414,900 |
| 2004/07/15 | 1,380 | 1,395 | 1,364 | 1,395 | 1,309,100 |
| 2004/07/14 | 1,440 | 1,441 | 1,382 | 1,384 | 1,052,200 |
| 2004/07/13 | 1,411 | 1,429 | 1,390 | 1,429 | 1,396,400 |
| 2004/07/12 | 1,425 | 1,425 | 1,410 | 1,418 | 1,206,700 |
| 2004/07/09 | 1,400 | 1,417 | 1,400 | 1,411 | 2,549,600 |
| 2004/07/08 | 1,370 | 1,406 | 1,370 | 1,395 | 3,141,800 |
| 2004/07/07 | 1,337 | 1,355 | 1,316 | 1,340 | 2,351,800 |
| 2004/07/06 | 1,392 | 1,396 | 1,356 | 1,363 | 2,311,000 |
| 2004/07/05 | 1,405 | 1,407 | 1,373 | 1,387 | 1,939,900 |
| 2004/07/02 | 1,452 | 1,462 | 1,422 | 1,427 | 1,310,400 |
| 2004/07/01 | 1,477 | 1,487 | 1,460 | 1,463 | 1,164,700 |
| 2004/06/30 | 1,487 | 1,487 | 1,470 | 1,470 | 2,007,000 |
| 2004/06/29 | 1,459 | 1,482 | 1,450 | 1,470 | 1,443,600 |
| 2004/06/28 | 1,477 | 1,479 | 1,465 | 1,479 | 1,004,800 |
| 2004/06/25 | 1,450 | 1,463 | 1,423 | 1,457 | 1,884,000 |
| 2004/06/24 | 1,460 | 1,472 | 1,443 | 1,449 | 1,620,200 |
| 2004/06/23 | 1,451 | 1,461 | 1,431 | 1,441 | 2,922,100 |
| 2004/06/22 | 1,470 | 1,475 | 1,450 | 1,468 | 2,407,100 |
| 2004/06/21 | 1,508 | 1,522 | 1,484 | 1,495 | 3,428,600 |
| 2004/06/18 | 1,533 | 1,537 | 1,484 | 1,507 | 1,739,500 |
| 2004/06/17 | 1,578 | 1,578 | 1,532 | 1,552 | 1,293,800 |
| 2004/06/16 | 1,564 | 1,594 | 1,556 | 1,575 | 1,173,900 |
| 2004/06/15 | 1,541 | 1,559 | 1,525 | 1,534 | 1,364,300 |
| 2004/06/14 | 1,565 | 1,595 | 1,546 | 1,560 | 1,097,400 |
| 2004/06/11 | 1,590 | 1,594 | 1,561 | 1,561 | 3,618,000 |
| 2004/06/10 | 1,525 | 1,574 | 1,525 | 1,561 | 1,610,800 |
| 2004/06/09 | 1,562 | 1,568 | 1,521 | 1,540 | 2,538,900 |
| 2004/06/08 | 1,511 | 1,536 | 1,495 | 1,532 | 2,553,400 |
| 2004/06/07 | 1,450 | 1,486 | 1,441 | 1,471 | 2,045,700 |
| 2004/06/04 | 1,471 | 1,490 | 1,429 | 1,454 | 2,014,300 |
| 2004/06/03 | 1,525 | 1,547 | 1,464 | 1,470 | 2,169,400 |
| 2004/06/02 | 1,518 | 1,523 | 1,490 | 1,518 | 1,105,600 |
| 2004/06/01 | 1,491 | 1,527 | 1,480 | 1,517 | 1,485,900 |
| 2004/05/31 | 1,491 | 1,495 | 1,443 | 1,484 | 1,850,500 |
| 2004/05/28 | 1,480 | 1,500 | 1,461 | 1,471 | 1,496,700 |
| 2004/05/27 | 1,480 | 1,480 | 1,442 | 1,449 | 1,662,800 |
| 2004/05/26 | 1,480 | 1,498 | 1,453 | 1,481 | 2,427,500 |
| 2004/05/25 | 1,496 | 1,496 | 1,445 | 1,461 | 2,004,800 |
| 2004/05/24 | 1,523 | 1,542 | 1,505 | 1,527 | 1,760,800 |
| 2004/05/21 | 1,457 | 1,504 | 1,438 | 1,503 | 2,079,500 |
| 2004/05/20 | 1,473 | 1,480 | 1,411 | 1,437 | 2,381,300 |
| 2004/05/19 | 1,432 | 1,486 | 1,419 | 1,470 | 1,871,700 |
| 2004/05/18 | 1,391 | 1,430 | 1,390 | 1,412 | 1,173,100 |
| 2004/05/17 | 1,419 | 1,425 | 1,361 | 1,377 | 1,310,400 |
| 2004/05/14 | 1,421 | 1,468 | 1,402 | 1,433 | 2,941,100 |
| 2004/05/13 | 1,499 | 1,519 | 1,439 | 1,441 | 2,192,400 |
| 2004/05/12 | 1,455 | 1,537 | 1,452 | 1,525 | 3,263,100 |
| 2004/05/11 | 1,432 | 1,468 | 1,432 | 1,444 | 3,374,900 |
| 2004/05/10 | 1,577 | 1,577 | 1,467 | 1,472 | 4,698,200 |
| 2004/05/07 | 1,588 | 1,600 | 1,540 | 1,557 | 4,228,800 |
| 2004/05/06 | 1,708 | 1,730 | 1,670 | 1,678 | 1,266,500 |
| 2004/04/30 | 1,721 | 1,732 | 1,703 | 1,732 | 1,660,000 |
| 2004/04/28 | 1,750 | 1,760 | 1,732 | 1,742 | 1,330,700 |
| 2004/04/27 | 1,752 | 1,773 | 1,750 | 1,767 | 1,513,200 |
| 2004/04/26 | 1,738 | 1,789 | 1,731 | 1,782 | 2,076,900 |
| 2004/04/23 | 1,723 | 1,762 | 1,705 | 1,740 | 2,917,400 |
| 2004/04/22 | 1,705 | 1,717 | 1,688 | 1,693 | 1,332,600 |
| 2004/04/21 | 1,700 | 1,706 | 1,684 | 1,693 | 1,136,100 |
| 2004/04/20 | 1,710 | 1,720 | 1,677 | 1,707 | 1,063,700 |
| 2004/04/19 | 1,730 | 1,730 | 1,651 | 1,683 | 1,798,000 |
| 2004/04/16 | 1,690 | 1,717 | 1,650 | 1,705 | 2,182,500 |
| 2004/04/15 | 1,709 | 1,745 | 1,680 | 1,689 | 2,420,800 |
| 2004/04/14 | 1,709 | 1,751 | 1,692 | 1,700 | 2,963,900 |
| 2004/04/13 | 1,670 | 1,713 | 1,660 | 1,701 | 1,861,800 |
| 2004/04/12 | 1,630 | 1,665 | 1,626 | 1,645 | 982,700 |
| 2004/04/09 | 1,663 | 1,663 | 1,615 | 1,631 | 1,393,200 |
| 2004/04/08 | 1,638 | 1,668 | 1,628 | 1,662 | 1,531,700 |
| 2004/04/07 | 1,610 | 1,640 | 1,608 | 1,625 | 1,567,800 |
| 2004/04/06 | 1,600 | 1,609 | 1,573 | 1,606 | 1,677,400 |
| 2004/04/05 | 1,645 | 1,645 | 1,594 | 1,598 | 1,939,900 |
| 2004/04/02 | 1,615 | 1,630 | 1,580 | 1,591 | 2,371,400 |
| 2004/04/01 | 1,613 | 1,654 | 1,611 | 1,614 | 2,877,900 |
| 2004/03/31 | 1,650 | 1,673 | 1,624 | 1,637 | 1,339,900 |
| 2004/03/30 | 1,673 | 1,701 | 1,640 | 1,650 | 1,207,100 |
| 2004/03/29 | 1,705 | 1,710 | 1,652 | 1,671 | 1,404,800 |
| 2004/03/26 | 1,683 | 1,710 | 1,661 | 1,675 | 2,785,900 |
| 2004/03/25 | 1,619 | 1,665 | 1,615 | 1,652 | 1,755,800 |
| 2004/03/24 | 1,606 | 1,653 | 1,569 | 1,649 | 2,285,800 |
| 2004/03/23 | 1,561 | 1,614 | 1,555 | 1,600 | 1,497,400 |
| 2004/03/22 | 1,620 | 1,631 | 1,602 | 1,621 | 1,585,100 |
| 2004/03/19 | 1,666 | 1,680 | 1,634 | 1,648 | 2,859,900 |
| 2004/03/18 | 1,700 | 1,749 | 1,698 | 1,726 | 2,442,700 |
| 2004/03/17 | 1,659 | 1,692 | 1,642 | 1,685 | 2,192,700 |
| 2004/03/16 | 1,640 | 1,661 | 1,619 | 1,644 | 1,149,700 |
| 2004/03/15 | 1,585 | 1,653 | 1,583 | 1,646 | 1,166,500 |
| 2004/03/12 | 1,569 | 1,595 | 1,565 | 1,567 | 5,075,400 |
| 2004/03/11 | 1,658 | 1,658 | 1,625 | 1,635 | 1,381,900 |
| 2004/03/10 | 1,633 | 1,680 | 1,605 | 1,675 | 2,132,100 |
| 2004/03/09 | 1,604 | 1,632 | 1,591 | 1,632 | 1,202,300 |
| 2004/03/08 | 1,614 | 1,620 | 1,596 | 1,604 | 1,904,900 |
| 2004/03/05 | 1,625 | 1,635 | 1,595 | 1,607 | 2,222,300 |
| 2004/03/04 | 1,605 | 1,642 | 1,605 | 1,623 | 2,256,300 |
| 2004/03/03 | 1,675 | 1,677 | 1,630 | 1,635 | 1,734,900 |
| 2004/03/02 | 1,668 | 1,696 | 1,635 | 1,661 | 2,983,600 |
| 2004/03/01 | 1,650 | 1,685 | 1,648 | 1,658 | 2,135,800 |
| 2004/02/27 | 1,570 | 1,627 | 1,561 | 1,610 | 3,141,200 |
| 2004/02/26 | 1,523 | 1,557 | 1,521 | 1,554 | 1,523,800 |
| 2004/02/25 | 1,478 | 1,525 | 1,478 | 1,512 | 1,718,000 |
| 2004/02/24 | 1,486 | 1,499 | 1,457 | 1,460 | 1,124,000 |
| 2004/02/23 | 1,500 | 1,515 | 1,487 | 1,500 | 1,611,200 |
| 2004/02/20 | 1,520 | 1,528 | 1,500 | 1,512 | 977,300 |
| 2004/02/19 | 1,523 | 1,546 | 1,509 | 1,525 | 1,825,000 |
| 2004/02/18 | 1,519 | 1,530 | 1,495 | 1,509 | 1,651,400 |
| 2004/02/17 | 1,520 | 1,525 | 1,508 | 1,519 | 1,492,000 |
| 2004/02/16 | 1,500 | 1,535 | 1,489 | 1,521 | 1,792,500 |
| 2004/02/13 | 1,405 | 1,488 | 1,405 | 1,485 | 2,539,500 |
| 2004/02/12 | 1,445 | 1,445 | 1,419 | 1,419 | 1,644,000 |
| 2004/02/10 | 1,422 | 1,444 | 1,403 | 1,405 | 1,595,700 |
| 2004/02/09 | 1,439 | 1,441 | 1,387 | 1,394 | 1,974,000 |
| 2004/02/06 | 1,450 | 1,451 | 1,407 | 1,437 | 1,132,300 |
| 2004/02/05 | 1,441 | 1,461 | 1,436 | 1,452 | 1,439,800 |
| 2004/02/04 | 1,438 | 1,465 | 1,427 | 1,451 | 2,744,400 |
| 2004/02/03 | 1,417 | 1,435 | 1,372 | 1,398 | 1,632,900 |
| 2004/02/02 | 1,381 | 1,419 | 1,381 | 1,408 | 1,255,500 |
| 2004/01/30 | 1,374 | 1,391 | 1,350 | 1,350 | 1,318,800 |
| 2004/01/29 | 1,390 | 1,400 | 1,358 | 1,373 | 1,333,100 |
| 2004/01/28 | 1,407 | 1,425 | 1,403 | 1,410 | 1,469,300 |
| 2004/01/27 | 1,450 | 1,450 | 1,406 | 1,418 | 999,700 |
| 2004/01/26 | 1,445 | 1,460 | 1,421 | 1,449 | 832,800 |
| 2004/01/23 | 1,427 | 1,466 | 1,420 | 1,444 | 1,095,300 |
| 2004/01/22 | 1,456 | 1,475 | 1,440 | 1,447 | 848,700 |
| 2004/01/21 | 1,458 | 1,483 | 1,433 | 1,455 | 1,200,000 |
| 2004/01/20 | 1,448 | 1,467 | 1,431 | 1,445 | 1,174,700 |
| 2004/01/19 | 1,396 | 1,439 | 1,396 | 1,433 | 709,900 |
| 2004/01/16 | 1,403 | 1,417 | 1,386 | 1,404 | 900,800 |
| 2004/01/15 | 1,446 | 1,454 | 1,407 | 1,417 | 2,489,600 |
| 2004/01/14 | 1,383 | 1,435 | 1,367 | 1,406 | 2,704,900 |
| 2004/01/13 | 1,354 | 1,394 | 1,342 | 1,373 | 2,706,400 |
| 2004/01/09 | 1,358 | 1,368 | 1,330 | 1,334 | 1,264,400 |
| 2004/01/08 | 1,345 | 1,359 | 1,335 | 1,337 | 1,232,400 |
| 2004/01/07 | 1,381 | 1,389 | 1,351 | 1,365 | 684,400 |
| 2004/01/06 | 1,380 | 1,388 | 1,356 | 1,375 | 898,600 |
| 2004/01/05 | 1,359 | 1,379 | 1,350 | 1,360 | 395,200 |