丸井グループ(8252)の株価時系列情報
丸井グループ(8252)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/28 | 1,260 | 1,280 | 1,250 | 1,270 | 369,000 |
| 1983/12/27 | 1,240 | 1,260 | 1,230 | 1,250 | 234,000 |
| 1983/12/26 | 1,210 | 1,250 | 1,210 | 1,230 | 271,000 |
| 1983/12/24 | 1,250 | 1,250 | 1,210 | 1,210 | 71,000 |
| 1983/12/23 | 1,260 | 1,260 | 1,250 | 1,250 | 406,000 |
| 1983/12/22 | 1,260 | 1,270 | 1,220 | 1,240 | 756,000 |
| 1983/12/21 | 1,230 | 1,260 | 1,230 | 1,240 | 1,113,000 |
| 1983/12/20 | 1,200 | 1,230 | 1,200 | 1,220 | 942,000 |
| 1983/12/19 | 1,140 | 1,190 | 1,140 | 1,180 | 104,000 |
| 1983/12/17 | 1,190 | 1,190 | 1,170 | 1,170 | 125,000 |
| 1983/12/16 | 1,210 | 1,210 | 1,170 | 1,180 | 283,000 |
| 1983/12/15 | 1,200 | 1,210 | 1,170 | 1,200 | 461,000 |
| 1983/12/14 | 1,170 | 1,210 | 1,160 | 1,210 | 619,000 |
| 1983/12/13 | 1,150 | 1,180 | 1,150 | 1,160 | 319,000 |
| 1983/12/12 | 1,160 | 1,160 | 1,150 | 1,150 | 180,000 |
| 1983/12/09 | 1,160 | 1,170 | 1,160 | 1,160 | 181,000 |
| 1983/12/08 | 1,180 | 1,180 | 1,160 | 1,160 | 135,000 |
| 1983/12/07 | 1,170 | 1,180 | 1,150 | 1,150 | 183,000 |
| 1983/12/06 | 1,160 | 1,180 | 1,160 | 1,170 | 169,000 |
| 1983/12/05 | 1,150 | 1,160 | 1,150 | 1,160 | 142,000 |
| 1983/12/03 | 1,160 | 1,160 | 1,140 | 1,150 | 162,000 |
| 1983/12/02 | 1,150 | 1,150 | 1,140 | 1,140 | 88,000 |
| 1983/12/01 | 1,130 | 1,150 | 1,130 | 1,140 | 148,000 |
| 1983/11/30 | 1,140 | 1,140 | 1,130 | 1,140 | 68,000 |
| 1983/11/29 | 1,120 | 1,130 | 1,120 | 1,120 | 78,000 |
| 1983/11/28 | 1,140 | 1,140 | 1,120 | 1,140 | 225,000 |
| 1983/11/26 | 1,160 | 1,160 | 1,140 | 1,150 | 23,000 |
| 1983/11/25 | 1,160 | 1,160 | 1,140 | 1,160 | 87,000 |
| 1983/11/24 | 1,150 | 1,160 | 1,140 | 1,160 | 111,000 |
| 1983/11/22 | 1,140 | 1,160 | 1,140 | 1,150 | 131,000 |
| 1983/11/21 | 1,150 | 1,150 | 1,140 | 1,140 | 58,000 |
| 1983/11/19 | 1,140 | 1,150 | 1,140 | 1,140 | 47,000 |
| 1983/11/18 | 1,150 | 1,150 | 1,140 | 1,150 | 84,000 |
| 1983/11/17 | 1,160 | 1,160 | 1,150 | 1,150 | 68,000 |
| 1983/11/16 | 1,150 | 1,160 | 1,140 | 1,150 | 116,000 |
| 1983/11/15 | 1,140 | 1,150 | 1,140 | 1,140 | 48,000 |
| 1983/11/14 | 1,140 | 1,170 | 1,130 | 1,140 | 156,000 |
| 1983/11/11 | 1,130 | 1,180 | 1,120 | 1,180 | 274,000 |
| 1983/11/10 | 1,120 | 1,130 | 1,110 | 1,120 | 16,000 |
| 1983/11/09 | 1,110 | 1,120 | 1,110 | 1,110 | 113,000 |
| 1983/11/08 | 1,130 | 1,140 | 1,120 | 1,130 | 121,000 |
| 1983/11/07 | 1,130 | 1,130 | 1,100 | 1,130 | 52,000 |
| 1983/11/05 | 1,130 | 1,130 | 1,110 | 1,130 | 37,000 |
| 1983/11/04 | 1,100 | 1,140 | 1,100 | 1,130 | 199,000 |
| 1983/11/02 | 1,130 | 1,130 | 1,100 | 1,100 | 138,000 |
| 1983/11/01 | 1,120 | 1,140 | 1,110 | 1,140 | 140,000 |
| 1983/10/31 | 1,130 | 1,130 | 1,120 | 1,130 | 32,000 |
| 1983/10/29 | 1,120 | 1,120 | 1,110 | 1,110 | 39,000 |
| 1983/10/28 | 1,140 | 1,140 | 1,110 | 1,120 | 365,000 |
| 1983/10/27 | 1,150 | 1,150 | 1,140 | 1,140 | 172,000 |
| 1983/10/26 | 1,150 | 1,150 | 1,140 | 1,140 | 120,000 |
| 1983/10/25 | 1,160 | 1,170 | 1,140 | 1,140 | 283,000 |
| 1983/10/24 | 1,160 | 1,180 | 1,130 | 1,150 | 248,000 |
| 1983/10/22 | 1,170 | 1,170 | 1,130 | 1,130 | 157,000 |
| 1983/10/21 | 1,180 | 1,180 | 1,150 | 1,170 | 954,000 |
| 1983/10/20 | 1,180 | 1,190 | 1,170 | 1,180 | 1,487,999 |
| 1983/10/19 | 1,160 | 1,170 | 1,130 | 1,150 | 400,000 |
| 1983/10/18 | 1,110 | 1,120 | 1,100 | 1,100 | 254,000 |
| 1983/10/17 | 1,110 | 1,110 | 1,100 | 1,100 | 84,000 |
| 1983/10/15 | 1,110 | 1,110 | 1,100 | 1,110 | 156,000 |
| 1983/10/14 | 1,120 | 1,140 | 1,110 | 1,140 | 216,000 |
| 1983/10/13 | 1,140 | 1,140 | 1,110 | 1,110 | 65,000 |
| 1983/10/12 | 1,110 | 1,140 | 1,110 | 1,140 | 90,000 |
| 1983/10/11 | 1,180 | 1,180 | 1,150 | 1,150 | 264,000 |
| 1983/10/07 | 1,170 | 1,180 | 1,150 | 1,170 | 463,000 |
| 1983/10/06 | 1,160 | 1,180 | 1,150 | 1,170 | 414,000 |
| 1983/10/05 | 1,110 | 1,150 | 1,110 | 1,150 | 252,000 |
| 1983/10/04 | 1,100 | 1,110 | 1,090 | 1,110 | 191,000 |
| 1983/10/03 | 1,120 | 1,140 | 1,090 | 1,090 | 255,000 |
| 1983/10/01 | 1,130 | 1,140 | 1,120 | 1,140 | 186,000 |
| 1983/09/30 | 1,150 | 1,150 | 1,130 | 1,140 | 342,000 |
| 1983/09/29 | 1,110 | 1,150 | 1,100 | 1,150 | 488,000 |
| 1983/09/28 | 1,060 | 1,110 | 1,060 | 1,100 | 445,000 |
| 1983/09/27 | 1,040 | 1,060 | 1,030 | 1,060 | 224,000 |
| 1983/09/26 | 1,050 | 1,050 | 1,030 | 1,030 | 29,000 |
| 1983/09/24 | 1,030 | 1,040 | 1,030 | 1,030 | 103,000 |
| 1983/09/22 | 1,020 | 1,030 | 1,020 | 1,030 | 173,000 |
| 1983/09/21 | 1,030 | 1,030 | 1,020 | 1,020 | 162,000 |
| 1983/09/20 | 1,030 | 1,030 | 1,020 | 1,020 | 111,000 |
| 1983/09/19 | 1,030 | 1,030 | 1,020 | 1,020 | 75,000 |
| 1983/09/17 | 1,030 | 1,030 | 1,020 | 1,030 | 85,000 |
| 1983/09/16 | 1,060 | 1,060 | 1,030 | 1,050 | 194,000 |
| 1983/09/14 | 1,060 | 1,060 | 1,050 | 1,050 | 118,000 |
| 1983/09/13 | 1,090 | 1,090 | 1,070 | 1,070 | 163,000 |
| 1983/09/12 | 1,080 | 1,090 | 1,070 | 1,090 | 224,000 |
| 1983/09/09 | 1,080 | 1,080 | 1,060 | 1,060 | 309,000 |
| 1983/09/08 | 1,050 | 1,060 | 1,050 | 1,060 | 243,000 |
| 1983/09/07 | 1,070 | 1,080 | 1,050 | 1,050 | 75,000 |
| 1983/09/06 | 1,060 | 1,080 | 1,050 | 1,060 | 119,000 |
| 1983/09/05 | 1,060 | 1,080 | 1,060 | 1,080 | 101,000 |
| 1983/09/03 | 1,060 | 1,060 | 1,060 | 1,060 | 93,000 |
| 1983/09/02 | 1,080 | 1,080 | 1,060 | 1,070 | 88,000 |
| 1983/09/01 | 1,080 | 1,090 | 1,060 | 1,060 | 298,000 |
| 1983/08/31 | 1,060 | 1,070 | 1,060 | 1,070 | 98,000 |
| 1983/08/30 | 1,090 | 1,090 | 1,060 | 1,060 | 234,000 |
| 1983/08/29 | 1,100 | 1,100 | 1,070 | 1,080 | 444,000 |
| 1983/08/27 | 1,130 | 1,130 | 1,100 | 1,100 | 476,000 |
| 1983/08/26 | 1,130 | 1,130 | 1,130 | 1,130 | 140,000 |
| 1983/08/25 | 1,130 | 1,140 | 1,130 | 1,130 | 148,000 |
| 1983/08/24 | 1,140 | 1,150 | 1,140 | 1,140 | 146,000 |
| 1983/08/23 | 1,200 | 1,200 | 1,140 | 1,170 | 1,144,000 |
| 1983/08/22 | 1,150 | 1,200 | 1,150 | 1,200 | 391,000 |
| 1983/08/20 | 1,140 | 1,160 | 1,140 | 1,140 | 405,000 |
| 1983/08/19 | 1,200 | 1,200 | 1,150 | 1,160 | 567,000 |
| 1983/08/18 | 1,170 | 1,220 | 1,160 | 1,180 | 1,224,999 |
| 1983/08/17 | 1,130 | 1,170 | 1,130 | 1,170 | 334,000 |
| 1983/08/16 | 1,180 | 1,180 | 1,120 | 1,130 | 396,000 |
| 1983/08/15 | 1,140 | 1,170 | 1,140 | 1,170 | 233,000 |
| 1983/08/12 | 1,130 | 1,170 | 1,120 | 1,160 | 316,000 |
| 1983/08/11 | 1,140 | 1,150 | 1,110 | 1,130 | 372,000 |
| 1983/08/10 | 1,140 | 1,160 | 1,130 | 1,160 | 318,000 |
| 1983/08/09 | 1,120 | 1,150 | 1,120 | 1,130 | 394,000 |
| 1983/08/08 | 1,140 | 1,150 | 1,120 | 1,150 | 203,000 |
| 1983/08/06 | 1,150 | 1,160 | 1,140 | 1,140 | 283,000 |
| 1983/08/05 | 1,170 | 1,180 | 1,160 | 1,160 | 253,000 |
| 1983/08/04 | 1,220 | 1,220 | 1,180 | 1,180 | 1,288,999 |
| 1983/08/03 | 1,200 | 1,230 | 1,180 | 1,220 | 1,566,999 |
| 1983/08/02 | 1,170 | 1,200 | 1,170 | 1,200 | 610,000 |
| 1983/08/01 | 1,150 | 1,160 | 1,110 | 1,150 | 278,000 |
| 1983/07/30 | 1,140 | 1,140 | 1,120 | 1,130 | 362,000 |
| 1983/07/29 | 1,180 | 1,180 | 1,130 | 1,160 | 706,000 |
| 1983/07/28 | 1,200 | 1,210 | 1,160 | 1,180 | 2,306,999 |
| 1983/07/27 | 1,240 | 1,240 | 1,200 | 1,220 | 4,359,998 |
| 1983/07/26 | 1,200 | 1,250 | 1,180 | 1,240 | 2,998,999 |
| 1983/07/25 | 1,200 | 1,210 | 1,180 | 1,200 | 1,870,999 |
| 1983/07/23 | 1,160 | 1,220 | 1,160 | 1,200 | 3,507,999 |
| 1983/07/22 | 1,080 | 1,160 | 1,080 | 1,160 | 2,187,999 |
| 1983/07/21 | 1,050 | 1,060 | 1,040 | 1,060 | 213,000 |
| 1983/07/20 | 1,050 | 1,070 | 1,030 | 1,060 | 235,000 |
| 1983/07/19 | 1,070 | 1,070 | 1,060 | 1,060 | 103,000 |
| 1983/07/18 | 1,080 | 1,090 | 1,060 | 1,080 | 228,000 |
| 1983/07/15 | 1,040 | 1,120 | 1,040 | 1,100 | 1,201,999 |
| 1983/07/14 | 1,020 | 1,040 | 1,020 | 1,040 | 110,000 |
| 1983/07/13 | 1,020 | 1,020 | 1,010 | 1,020 | 118,000 |
| 1983/07/12 | 1,020 | 1,030 | 1,010 | 1,020 | 86,000 |
| 1983/07/11 | 1,030 | 1,050 | 1,020 | 1,040 | 207,000 |
| 1983/07/09 | 1,080 | 1,080 | 1,030 | 1,050 | 262,000 |
| 1983/07/08 | 1,040 | 1,090 | 1,020 | 1,080 | 182,000 |
| 1983/07/07 | 1,030 | 1,050 | 1,020 | 1,050 | 148,000 |
| 1983/07/06 | 1,050 | 1,050 | 1,020 | 1,020 | 16,000 |
| 1983/07/05 | 1,030 | 1,050 | 1,010 | 1,050 | 66,000 |
| 1983/07/04 | 1,050 | 1,070 | 1,000 | 1,030 | 183,000 |
| 1983/07/02 | 1,060 | 1,080 | 1,030 | 1,070 | 185,000 |
| 1983/07/01 | 1,070 | 1,070 | 1,050 | 1,060 | 116,000 |
| 1983/06/30 | 1,050 | 1,070 | 1,050 | 1,050 | 30,000 |
| 1983/06/29 | 1,080 | 1,080 | 1,050 | 1,080 | 194,000 |
| 1983/06/28 | 1,090 | 1,090 | 1,050 | 1,080 | 188,000 |
| 1983/06/27 | 1,090 | 1,090 | 1,080 | 1,090 | 48,000 |
| 1983/06/25 | 1,090 | 1,090 | 1,080 | 1,090 | 1,113,000 |
| 1983/06/24 | 1,080 | 1,120 | 1,080 | 1,090 | 373,000 |
| 1983/06/23 | 1,080 | 1,080 | 1,050 | 1,060 | 256,000 |
| 1983/06/22 | 1,130 | 1,130 | 1,070 | 1,100 | 636,000 |
| 1983/06/21 | 1,140 | 1,140 | 1,120 | 1,140 | 274,000 |
| 1983/06/20 | 1,130 | 1,140 | 1,120 | 1,140 | 497,000 |
| 1983/06/17 | 1,140 | 1,140 | 1,110 | 1,110 | 150,000 |
| 1983/06/16 | 1,110 | 1,140 | 1,090 | 1,140 | 231,000 |
| 1983/06/15 | 1,140 | 1,150 | 1,100 | 1,110 | 634,000 |
| 1983/06/14 | 1,160 | 1,160 | 1,130 | 1,140 | 305,000 |
| 1983/06/13 | 1,150 | 1,180 | 1,140 | 1,170 | 1,063,000 |
| 1983/06/11 | 1,100 | 1,150 | 1,090 | 1,150 | 734,000 |
| 1983/06/10 | 1,070 | 1,100 | 1,070 | 1,100 | 214,000 |
| 1983/06/09 | 1,020 | 1,060 | 1,020 | 1,060 | 107,000 |
| 1983/06/08 | 1,090 | 1,100 | 1,030 | 1,060 | 552,000 |
| 1983/06/07 | 1,100 | 1,130 | 1,100 | 1,110 | 628,000 |
| 1983/06/06 | 1,100 | 1,100 | 1,050 | 1,080 | 216,000 |
| 1983/06/04 | 1,100 | 1,120 | 1,080 | 1,120 | 511,000 |
| 1983/06/03 | 1,050 | 1,080 | 1,040 | 1,080 | 596,000 |
| 1983/06/02 | 1,030 | 1,040 | 1,020 | 1,040 | 211,000 |
| 1983/06/01 | 1,030 | 1,040 | 1,020 | 1,040 | 142,000 |
| 1983/05/31 | 1,040 | 1,040 | 1,020 | 1,040 | 186,000 |
| 1983/05/30 | 1,020 | 1,020 | 1,000 | 1,010 | 137,000 |
| 1983/05/28 | 1,040 | 1,040 | 1,030 | 1,040 | 189,000 |
| 1983/05/27 | 1,040 | 1,050 | 1,020 | 1,030 | 460,000 |
| 1983/05/26 | 1,030 | 1,040 | 1,010 | 1,040 | 293,000 |
| 1983/05/25 | 999 | 1,010 | 993 | 1,010 | 417,000 |
| 1983/05/24 | 999 | 999 | 992 | 995 | 98,000 |
| 1983/05/23 | 990 | 999 | 990 | 996 | 103,000 |
| 1983/05/20 | 985 | 990 | 980 | 985 | 148,000 |
| 1983/05/19 | 982 | 985 | 980 | 980 | 211,000 |
| 1983/05/18 | 975 | 980 | 973 | 975 | 259,000 |
| 1983/05/17 | 962 | 975 | 962 | 971 | 126,000 |
| 1983/05/16 | 962 | 965 | 960 | 965 | 50,000 |
| 1983/05/14 | 962 | 965 | 955 | 955 | 145,000 |
| 1983/05/13 | 968 | 970 | 955 | 955 | 79,000 |
| 1983/05/12 | 976 | 985 | 961 | 968 | 66,000 |
| 1983/05/11 | 997 | 997 | 986 | 986 | 273,000 |
| 1983/05/10 | 980 | 1,000 | 980 | 997 | 384,000 |
| 1983/05/09 | 961 | 980 | 961 | 980 | 103,000 |
| 1983/05/07 | 950 | 960 | 950 | 960 | 54,000 |
| 1983/05/06 | 941 | 950 | 940 | 940 | 122,000 |
| 1983/05/04 | 945 | 945 | 940 | 945 | 41,000 |
| 1983/05/02 | 946 | 949 | 940 | 947 | 47,000 |
| 1983/04/30 | 950 | 950 | 945 | 945 | 116,000 |
| 1983/04/28 | 942 | 950 | 942 | 950 | 82,000 |
| 1983/04/27 | 938 | 940 | 935 | 940 | 56,000 |
| 1983/04/26 | 940 | 940 | 935 | 935 | 96,000 |
| 1983/04/25 | 940 | 940 | 938 | 940 | 42,000 |
| 1983/04/23 | 939 | 940 | 938 | 940 | 31,000 |
| 1983/04/22 | 944 | 945 | 939 | 939 | 91,000 |
| 1983/04/21 | 939 | 950 | 939 | 949 | 149,000 |
| 1983/04/20 | 933 | 943 | 933 | 940 | 34,000 |
| 1983/04/19 | 950 | 950 | 931 | 931 | 50,000 |
| 1983/04/18 | 950 | 952 | 950 | 950 | 117,000 |
| 1983/04/15 | 970 | 970 | 955 | 960 | 846,000 |
| 1983/04/14 | 965 | 970 | 965 | 966 | 13,000 |
| 1983/04/13 | 955 | 960 | 955 | 955 | 41,000 |
| 1983/04/12 | 950 | 950 | 950 | 950 | 8,000 |
| 1983/04/11 | 960 | 960 | 960 | 960 | 17,000 |
| 1983/04/09 | 960 | 960 | 960 | 960 | 19,000 |
| 1983/04/08 | 965 | 965 | 950 | 950 | 15,000 |
| 1983/04/07 | 960 | 970 | 952 | 970 | 52,000 |
| 1983/04/06 | 970 | 970 | 969 | 970 | 30,000 |
| 1983/04/05 | 970 | 970 | 970 | 970 | 57,000 |
| 1983/04/04 | 970 | 970 | 970 | 970 | 20,000 |
| 1983/04/02 | 974 | 975 | 970 | 970 | 55,000 |
| 1983/04/01 | 980 | 980 | 975 | 975 | 48,000 |
| 1983/03/31 | 975 | 980 | 975 | 980 | 48,000 |
| 1983/03/30 | 970 | 976 | 970 | 970 | 205,000 |
| 1983/03/29 | 983 | 983 | 970 | 978 | 191,000 |
| 1983/03/28 | 984 | 985 | 970 | 973 | 91,000 |
| 1983/03/26 | 961 | 980 | 961 | 980 | 179,000 |
| 1983/03/25 | 955 | 970 | 953 | 970 | 458,000 |
| 1983/03/24 | 951 | 952 | 945 | 950 | 167,000 |
| 1983/03/23 | 949 | 950 | 939 | 939 | 104,000 |
| 1983/03/22 | 948 | 972 | 940 | 969 | 418,000 |
| 1983/03/18 | 925 | 940 | 920 | 938 | 495,000 |
| 1983/03/17 | 900 | 909 | 900 | 906 | 542,000 |
| 1983/03/16 | 899 | 899 | 895 | 898 | 162,000 |
| 1983/03/15 | 885 | 900 | 885 | 899 | 183,000 |
| 1983/03/14 | 885 | 890 | 885 | 885 | 40,000 |
| 1983/03/12 | 885 | 886 | 885 | 886 | 18,000 |
| 1983/03/11 | 903 | 903 | 895 | 895 | 11,000 |
| 1983/03/10 | 907 | 913 | 895 | 913 | 93,000 |
| 1983/03/09 | 893 | 907 | 893 | 907 | 28,000 |
| 1983/03/08 | 915 | 915 | 903 | 903 | 143,000 |
| 1983/03/07 | 918 | 918 | 910 | 910 | 7,000 |
| 1983/03/05 | 919 | 919 | 910 | 910 | 6,000 |
| 1983/03/04 | 920 | 921 | 910 | 919 | 183,000 |
| 1983/03/03 | 921 | 930 | 920 | 920 | 94,000 |
| 1983/03/02 | 920 | 921 | 918 | 921 | 156,000 |
| 1983/03/01 | 920 | 921 | 919 | 920 | 122,000 |
| 1983/02/28 | 920 | 920 | 919 | 919 | 44,000 |
| 1983/02/26 | 925 | 925 | 910 | 920 | 289,000 |
| 1983/02/25 | 910 | 930 | 910 | 930 | 94,000 |
| 1983/02/24 | 889 | 890 | 880 | 880 | 72,000 |
| 1983/02/23 | 889 | 889 | 876 | 880 | 32,000 |
| 1983/02/22 | 881 | 883 | 881 | 881 | 38,000 |
| 1983/02/21 | 909 | 909 | 890 | 890 | 20,000 |
| 1983/02/18 | 906 | 909 | 900 | 909 | 171,000 |
| 1983/02/17 | 909 | 909 | 896 | 900 | 61,000 |
| 1983/02/16 | 910 | 910 | 895 | 906 | 122,000 |
| 1983/02/15 | 910 | 910 | 901 | 910 | 103,000 |
| 1983/02/14 | 900 | 900 | 891 | 900 | 39,000 |
| 1983/02/12 | 907 | 907 | 907 | 907 | 72,000 |
| 1983/02/10 | 887 | 890 | 887 | 887 | 39,000 |
| 1983/02/09 | 900 | 900 | 885 | 887 | 91,000 |
| 1983/02/08 | 891 | 900 | 891 | 900 | 103,000 |
| 1983/02/07 | 880 | 881 | 880 | 881 | 6,000 |
| 1983/02/05 | 900 | 900 | 900 | 900 | 244,000 |
| 1983/02/04 | 902 | 902 | 895 | 900 | 89,000 |
| 1983/02/03 | 906 | 909 | 903 | 904 | 556,000 |
| 1983/02/02 | 903 | 909 | 903 | 906 | 77,000 |
| 1983/02/01 | 901 | 907 | 895 | 901 | 96,000 |
| 1983/01/31 | 909 | 909 | 890 | 892 | 12,000 |
| 1983/01/29 | 910 | 911 | 910 | 911 | 68,000 |
| 1983/01/28 | 905 | 910 | 905 | 910 | 44,000 |
| 1983/01/27 | 895 | 909 | 895 | 900 | 44,000 |
| 1983/01/27 | 1 -> 1.10 分割 | ||||
| 1983/01/26 | 1,000 | 1,000 | 989 | 995 | 371,000 |
| 1983/01/25 | 1,000 | 1,000 | 996 | 1,000 | 227,000 |
| 1983/01/24 | 1,000 | 1,010 | 1,000 | 1,010 | 89,000 |
| 1983/01/22 | 1,010 | 1,010 | 1,000 | 1,000 | 182,000 |
| 1983/01/21 | 1,020 | 1,030 | 999 | 1,000 | 311,000 |
| 1983/01/20 | 1,040 | 1,040 | 1,000 | 1,000 | 357,000 |
| 1983/01/19 | 1,040 | 1,060 | 1,040 | 1,060 | 392,000 |
| 1983/01/18 | 1,050 | 1,050 | 1,040 | 1,040 | 338,000 |
| 1983/01/17 | 1,040 | 1,050 | 1,030 | 1,050 | 129,000 |
| 1983/01/14 | 1,030 | 1,040 | 1,020 | 1,030 | 121,000 |
| 1983/01/13 | 1,020 | 1,030 | 1,020 | 1,030 | 71,000 |
| 1983/01/12 | 1,010 | 1,010 | 1,000 | 1,010 | 71,000 |
| 1983/01/11 | 1,020 | 1,020 | 1,010 | 1,010 | 117,000 |
| 1983/01/10 | 1,030 | 1,030 | 1,020 | 1,020 | 137,000 |
| 1983/01/08 | 1,020 | 1,030 | 1,020 | 1,030 | 50,000 |
| 1983/01/07 | 1,030 | 1,040 | 1,020 | 1,030 | 379,000 |
| 1983/01/06 | 1,000 | 1,020 | 1,000 | 1,020 | 86,000 |
| 1983/01/05 | 1,000 | 1,000 | 1,000 | 1,000 | 20,000 |
| 1983/01/04 | 1,020 | 1,020 | 1,000 | 1,000 | 44,000 |