丸井グループ(8252)の株価時系列情報
丸井グループ(8252)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 3,650 | 3,650 | 3,610 | 3,640 | 212,000 |
| 1989/12/28 | 3,670 | 3,670 | 3,550 | 3,600 | 463,000 |
| 1989/12/27 | 3,640 | 3,660 | 3,630 | 3,630 | 894,000 |
| 1989/12/26 | 3,550 | 3,590 | 3,510 | 3,590 | 663,000 |
| 1989/12/25 | 3,450 | 3,600 | 3,440 | 3,490 | 442,000 |
| 1989/12/22 | 3,480 | 3,480 | 3,440 | 3,450 | 289,000 |
| 1989/12/21 | 3,500 | 3,500 | 3,450 | 3,460 | 456,000 |
| 1989/12/20 | 3,530 | 3,530 | 3,500 | 3,500 | 360,000 |
| 1989/12/19 | 3,510 | 3,590 | 3,510 | 3,540 | 295,000 |
| 1989/12/18 | 3,670 | 3,670 | 3,610 | 3,610 | 730,000 |
| 1989/12/15 | 3,720 | 3,720 | 3,660 | 3,690 | 417,000 |
| 1989/12/14 | 3,730 | 3,730 | 3,700 | 3,720 | 737,000 |
| 1989/12/13 | 3,710 | 3,710 | 3,670 | 3,700 | 911,000 |
| 1989/12/12 | 3,660 | 3,690 | 3,660 | 3,660 | 846,000 |
| 1989/12/11 | 3,650 | 3,670 | 3,650 | 3,660 | 363,000 |
| 1989/12/08 | 3,680 | 3,680 | 3,650 | 3,650 | 647,000 |
| 1989/12/07 | 3,680 | 3,690 | 3,640 | 3,680 | 637,000 |
| 1989/12/06 | 3,590 | 3,700 | 3,590 | 3,650 | 1,400,000 |
| 1989/12/05 | 3,580 | 3,600 | 3,570 | 3,590 | 740,000 |
| 1989/12/04 | 3,500 | 3,570 | 3,470 | 3,560 | 1,000,000 |
| 1989/12/01 | 3,530 | 3,550 | 3,430 | 3,500 | 1,314,000 |
| 1989/11/30 | 3,530 | 3,550 | 3,510 | 3,550 | 270,000 |
| 1989/11/29 | 3,520 | 3,540 | 3,500 | 3,530 | 443,000 |
| 1989/11/28 | 3,510 | 3,560 | 3,510 | 3,550 | 273,000 |
| 1989/11/27 | 3,560 | 3,600 | 3,510 | 3,560 | 510,000 |
| 1989/11/24 | 3,600 | 3,600 | 3,540 | 3,550 | 361,000 |
| 1989/11/22 | 3,550 | 3,600 | 3,550 | 3,590 | 924,000 |
| 1989/11/21 | 3,440 | 3,550 | 3,440 | 3,540 | 983,000 |
| 1989/11/20 | 3,400 | 3,460 | 3,390 | 3,440 | 416,000 |
| 1989/11/17 | 3,410 | 3,420 | 3,380 | 3,380 | 155,000 |
| 1989/11/16 | 3,420 | 3,450 | 3,410 | 3,410 | 439,000 |
| 1989/11/15 | 3,420 | 3,440 | 3,410 | 3,420 | 481,000 |
| 1989/11/14 | 3,430 | 3,430 | 3,410 | 3,420 | 247,000 |
| 1989/11/13 | 3,420 | 3,450 | 3,400 | 3,430 | 363,000 |
| 1989/11/10 | 3,410 | 3,440 | 3,370 | 3,420 | 343,000 |
| 1989/11/09 | 3,390 | 3,400 | 3,370 | 3,370 | 157,000 |
| 1989/11/08 | 3,350 | 3,380 | 3,320 | 3,380 | 294,000 |
| 1989/11/07 | 3,280 | 3,320 | 3,240 | 3,320 | 273,000 |
| 1989/11/06 | 3,350 | 3,380 | 3,280 | 3,300 | 346,000 |
| 1989/11/02 | 3,340 | 3,390 | 3,340 | 3,340 | 200,000 |
| 1989/11/01 | 3,370 | 3,390 | 3,370 | 3,390 | 263,000 |
| 1989/10/31 | 3,320 | 3,400 | 3,320 | 3,390 | 397,000 |
| 1989/10/30 | 3,330 | 3,330 | 3,310 | 3,320 | 194,000 |
| 1989/10/27 | 3,350 | 3,360 | 3,280 | 3,330 | 797,000 |
| 1989/10/26 | 3,400 | 3,400 | 3,350 | 3,360 | 374,000 |
| 1989/10/25 | 3,380 | 3,410 | 3,380 | 3,390 | 447,000 |
| 1989/10/24 | 3,400 | 3,450 | 3,400 | 3,430 | 470,000 |
| 1989/10/23 | 3,420 | 3,430 | 3,380 | 3,430 | 381,000 |
| 1989/10/20 | 3,370 | 3,440 | 3,350 | 3,440 | 492,000 |
| 1989/10/19 | 3,380 | 3,400 | 3,340 | 3,370 | 314,000 |
| 1989/10/18 | 3,350 | 3,400 | 3,340 | 3,350 | 361,000 |
| 1989/10/17 | 3,410 | 3,450 | 3,390 | 3,400 | 517,000 |
| 1989/10/16 | 3,370 | 3,440 | 3,330 | 3,360 | 522,000 |
| 1989/10/13 | 3,450 | 3,520 | 3,430 | 3,520 | 898,000 |
| 1989/10/12 | 3,520 | 3,520 | 3,380 | 3,450 | 665,000 |
| 1989/10/11 | 3,550 | 3,560 | 3,500 | 3,520 | 745,000 |
| 1989/10/09 | 3,470 | 3,550 | 3,470 | 3,520 | 457,000 |
| 1989/10/06 | 3,530 | 3,530 | 3,490 | 3,500 | 631,000 |
| 1989/10/05 | 3,500 | 3,570 | 3,480 | 3,540 | 458,000 |
| 1989/10/04 | 3,480 | 3,570 | 3,460 | 3,500 | 904,000 |
| 1989/10/03 | 3,580 | 3,590 | 3,480 | 3,510 | 708,000 |
| 1989/10/02 | 3,610 | 3,680 | 3,580 | 3,600 | 837,000 |
| 1989/09/29 | 3,620 | 3,710 | 3,620 | 3,630 | 1,546,000 |
| 1989/09/28 | 3,580 | 3,670 | 3,560 | 3,670 | 1,430,000 |
| 1989/09/27 | 3,500 | 3,750 | 3,500 | 3,630 | 4,379,000 |
| 1989/09/26 | 3,390 | 3,510 | 3,390 | 3,500 | 2,830,000 |
| 1989/09/25 | 3,350 | 3,390 | 3,350 | 3,390 | 921,000 |
| 1989/09/22 | 3,370 | 3,410 | 3,310 | 3,340 | 1,155,000 |
| 1989/09/21 | 3,330 | 3,390 | 3,330 | 3,390 | 1,484,000 |
| 1989/09/20 | 3,320 | 3,350 | 3,290 | 3,350 | 730,000 |
| 1989/09/19 | 3,310 | 3,340 | 3,300 | 3,330 | 471,000 |
| 1989/09/18 | 3,270 | 3,340 | 3,270 | 3,340 | 613,000 |
| 1989/09/14 | 3,260 | 3,300 | 3,250 | 3,280 | 504,000 |
| 1989/09/13 | 3,240 | 3,280 | 3,240 | 3,260 | 506,000 |
| 1989/09/12 | 3,220 | 3,250 | 3,210 | 3,240 | 787,000 |
| 1989/09/11 | 3,220 | 3,260 | 3,210 | 3,240 | 545,000 |
| 1989/09/08 | 3,330 | 3,360 | 3,200 | 3,200 | 736,000 |
| 1989/09/07 | 3,280 | 3,350 | 3,280 | 3,330 | 458,000 |
| 1989/09/06 | 3,360 | 3,360 | 3,310 | 3,330 | 507,000 |
| 1989/09/05 | 3,330 | 3,360 | 3,280 | 3,350 | 782,000 |
| 1989/09/04 | 3,340 | 3,370 | 3,330 | 3,330 | 451,000 |
| 1989/09/01 | 3,430 | 3,430 | 3,360 | 3,390 | 2,445,000 |
| 1989/08/31 | 3,380 | 3,430 | 3,350 | 3,380 | 3,054,000 |
| 1989/08/30 | 3,380 | 3,410 | 3,310 | 3,340 | 2,709,000 |
| 1989/08/29 | 3,240 | 3,330 | 3,240 | 3,330 | 2,536,000 |
| 1989/08/28 | 3,270 | 3,320 | 3,240 | 3,260 | 2,680,000 |
| 1989/08/25 | 3,240 | 3,280 | 3,240 | 3,280 | 2,208,000 |
| 1989/08/24 | 3,220 | 3,240 | 3,210 | 3,240 | 1,219,000 |
| 1989/08/23 | 3,200 | 3,270 | 3,170 | 3,250 | 4,011,000 |
| 1989/08/22 | 3,140 | 3,210 | 3,130 | 3,160 | 2,179,000 |
| 1989/08/21 | 3,100 | 3,140 | 3,100 | 3,140 | 931,000 |
| 1989/08/18 | 3,110 | 3,120 | 3,090 | 3,100 | 1,167,000 |
| 1989/08/17 | 3,080 | 3,140 | 3,080 | 3,120 | 2,056,000 |
| 1989/08/16 | 3,020 | 3,090 | 3,010 | 3,080 | 1,580,000 |
| 1989/08/15 | 3,010 | 3,010 | 2,990 | 3,010 | 456,000 |
| 1989/08/14 | 3,010 | 3,040 | 3,000 | 3,010 | 692,000 |
| 1989/08/11 | 3,050 | 3,050 | 2,980 | 3,010 | 345,000 |
| 1989/08/10 | 3,030 | 3,070 | 3,030 | 3,030 | 841,000 |
| 1989/08/09 | 3,000 | 3,050 | 3,000 | 3,020 | 696,000 |
| 1989/08/08 | 2,980 | 3,010 | 2,980 | 3,010 | 486,000 |
| 1989/08/07 | 2,990 | 2,990 | 2,920 | 2,930 | 257,000 |
| 1989/08/04 | 3,000 | 3,010 | 2,980 | 2,990 | 408,000 |
| 1989/08/03 | 3,000 | 3,000 | 2,950 | 2,970 | 653,000 |
| 1989/08/02 | 2,970 | 3,030 | 2,970 | 2,970 | 556,000 |
| 1989/08/01 | 3,000 | 3,000 | 2,960 | 2,970 | 364,000 |
| 1989/07/31 | 3,020 | 3,020 | 2,980 | 2,990 | 360,000 |
| 1989/07/28 | 3,010 | 3,020 | 2,950 | 3,020 | 1,256,000 |
| 1989/07/27 | 3,050 | 3,050 | 3,010 | 3,020 | 743,000 |
| 1989/07/26 | 3,060 | 3,080 | 2,980 | 3,080 | 3,115,000 |
| 1989/07/25 | 2,950 | 3,050 | 2,930 | 2,990 | 4,068,000 |
| 1989/07/24 | 2,880 | 2,940 | 2,860 | 2,890 | 1,454,000 |
| 1989/07/21 | 2,820 | 2,880 | 2,820 | 2,880 | 1,215,000 |
| 1989/07/20 | 2,770 | 2,840 | 2,760 | 2,790 | 280,000 |
| 1989/07/19 | 2,740 | 2,770 | 2,730 | 2,740 | 1,026,000 |
| 1989/07/18 | 2,780 | 2,820 | 2,770 | 2,780 | 275,000 |
| 1989/07/17 | 2,800 | 2,850 | 2,800 | 2,800 | 267,000 |
| 1989/07/14 | 2,830 | 2,830 | 2,770 | 2,800 | 600,000 |
| 1989/07/13 | 2,840 | 2,840 | 2,830 | 2,830 | 139,000 |
| 1989/07/12 | 2,850 | 2,870 | 2,830 | 2,840 | 401,000 |
| 1989/07/11 | 2,850 | 2,850 | 2,830 | 2,850 | 449,000 |
| 1989/07/10 | 2,830 | 2,860 | 2,810 | 2,830 | 507,000 |
| 1989/07/07 | 2,780 | 2,850 | 2,780 | 2,830 | 762,000 |
| 1989/07/06 | 2,840 | 2,840 | 2,780 | 2,820 | 599,000 |
| 1989/07/05 | 2,780 | 2,850 | 2,780 | 2,810 | 1,163,000 |
| 1989/07/04 | 2,740 | 2,820 | 2,730 | 2,780 | 831,000 |
| 1989/07/03 | 2,690 | 2,750 | 2,690 | 2,750 | 157,000 |
| 1989/06/30 | 2,710 | 2,710 | 2,670 | 2,690 | 280,000 |
| 1989/06/29 | 2,690 | 2,730 | 2,650 | 2,730 | 352,000 |
| 1989/06/28 | 2,730 | 2,730 | 2,680 | 2,710 | 391,000 |
| 1989/06/27 | 2,740 | 2,740 | 2,710 | 2,720 | 101,000 |
| 1989/06/26 | 2,730 | 2,750 | 2,730 | 2,740 | 140,000 |
| 1989/06/23 | 2,750 | 2,800 | 2,720 | 2,770 | 368,000 |
| 1989/06/22 | 2,710 | 2,740 | 2,710 | 2,740 | 156,000 |
| 1989/06/21 | 2,730 | 2,730 | 2,680 | 2,710 | 200,000 |
| 1989/06/20 | 2,710 | 2,710 | 2,680 | 2,710 | 224,000 |
| 1989/06/19 | 2,730 | 2,730 | 2,690 | 2,690 | 66,000 |
| 1989/06/16 | 2,690 | 2,730 | 2,670 | 2,730 | 229,000 |
| 1989/06/15 | 2,750 | 2,750 | 2,690 | 2,730 | 204,000 |
| 1989/06/14 | 2,740 | 2,750 | 2,700 | 2,750 | 236,000 |
| 1989/06/13 | 2,780 | 2,780 | 2,740 | 2,750 | 292,000 |
| 1989/06/12 | 2,770 | 2,780 | 2,740 | 2,780 | 158,000 |
| 1989/06/09 | 2,760 | 2,790 | 2,730 | 2,770 | 272,000 |
| 1989/06/08 | 2,780 | 2,780 | 2,750 | 2,760 | 337,000 |
| 1989/06/07 | 2,770 | 2,800 | 2,750 | 2,800 | 298,000 |
| 1989/06/06 | 2,790 | 2,790 | 2,760 | 2,760 | 358,000 |
| 1989/06/05 | 2,780 | 2,840 | 2,770 | 2,810 | 434,000 |
| 1989/06/02 | 2,820 | 2,850 | 2,780 | 2,790 | 538,000 |
| 1989/06/01 | 2,790 | 2,870 | 2,770 | 2,780 | 642,000 |
| 1989/05/31 | 2,730 | 2,790 | 2,730 | 2,790 | 275,000 |
| 1989/05/30 | 2,770 | 2,780 | 2,730 | 2,730 | 344,000 |
| 1989/05/29 | 2,800 | 2,800 | 2,780 | 2,790 | 274,000 |
| 1989/05/26 | 2,790 | 2,810 | 2,760 | 2,780 | 250,000 |
| 1989/05/25 | 2,790 | 2,790 | 2,750 | 2,750 | 241,000 |
| 1989/05/24 | 2,750 | 2,760 | 2,740 | 2,750 | 91,000 |
| 1989/05/23 | 2,760 | 2,770 | 2,720 | 2,730 | 513,000 |
| 1989/05/22 | 2,790 | 2,820 | 2,770 | 2,770 | 223,000 |
| 1989/05/19 | 2,760 | 2,800 | 2,740 | 2,760 | 517,000 |
| 1989/05/18 | 2,750 | 2,770 | 2,740 | 2,750 | 475,000 |
| 1989/05/17 | 2,770 | 2,810 | 2,770 | 2,770 | 389,000 |
| 1989/05/16 | 2,810 | 2,820 | 2,800 | 2,810 | 173,000 |
| 1989/05/15 | 2,800 | 2,810 | 2,770 | 2,790 | 198,000 |
| 1989/05/12 | 2,820 | 2,840 | 2,820 | 2,820 | 393,000 |
| 1989/05/11 | 2,830 | 2,870 | 2,830 | 2,860 | 186,000 |
| 1989/05/10 | 2,890 | 2,900 | 2,820 | 2,870 | 380,000 |
| 1989/05/09 | 2,900 | 2,900 | 2,850 | 2,870 | 370,000 |
| 1989/05/08 | 2,940 | 2,940 | 2,880 | 2,910 | 716,000 |
| 1989/05/02 | 2,980 | 2,980 | 2,940 | 2,940 | 1,097,000 |
| 1989/05/01 | 2,880 | 2,980 | 2,870 | 2,950 | 2,768,000 |
| 1989/04/28 | 2,850 | 2,880 | 2,820 | 2,880 | 1,667,000 |
| 1989/04/27 | 2,800 | 2,830 | 2,790 | 2,810 | 1,433,000 |
| 1989/04/26 | 2,730 | 2,760 | 2,720 | 2,760 | 463,000 |
| 1989/04/25 | 2,720 | 2,730 | 2,700 | 2,710 | 500,000 |
| 1989/04/24 | 2,700 | 2,710 | 2,680 | 2,710 | 310,000 |
| 1989/04/21 | 2,630 | 2,700 | 2,620 | 2,700 | 411,000 |
| 1989/04/20 | 2,680 | 2,680 | 2,630 | 2,630 | 226,000 |
| 1989/04/19 | 2,700 | 2,710 | 2,670 | 2,670 | 320,000 |
| 1989/04/18 | 2,620 | 2,710 | 2,620 | 2,680 | 838,000 |
| 1989/04/17 | 2,610 | 2,640 | 2,600 | 2,640 | 238,000 |
| 1989/04/14 | 2,590 | 2,640 | 2,590 | 2,610 | 305,000 |
| 1989/04/13 | 2,600 | 2,610 | 2,590 | 2,590 | 319,000 |
| 1989/04/12 | 2,590 | 2,610 | 2,590 | 2,590 | 388,000 |
| 1989/04/11 | 2,600 | 2,600 | 2,590 | 2,590 | 344,000 |
| 1989/04/10 | 2,600 | 2,610 | 2,590 | 2,600 | 301,000 |
| 1989/04/07 | 2,600 | 2,620 | 2,590 | 2,600 | 281,000 |
| 1989/04/06 | 2,620 | 2,620 | 2,590 | 2,620 | 772,000 |
| 1989/04/05 | 2,630 | 2,640 | 2,600 | 2,630 | 763,000 |
| 1989/04/04 | 2,630 | 2,650 | 2,620 | 2,630 | 678,000 |
| 1989/04/03 | 2,670 | 2,690 | 2,640 | 2,640 | 471,000 |
| 1989/03/31 | 2,700 | 2,710 | 2,620 | 2,710 | 803,000 |
| 1989/03/30 | 2,700 | 2,700 | 2,650 | 2,700 | 732,000 |
| 1989/03/29 | 2,680 | 2,710 | 2,660 | 2,670 | 1,628,000 |
| 1989/03/28 | 2,680 | 2,700 | 2,650 | 2,680 | 508,000 |
| 1989/03/27 | 2,670 | 2,740 | 2,640 | 2,700 | 540,000 |
| 1989/03/24 | 2,690 | 2,690 | 2,650 | 2,670 | 1,156,000 |
| 1989/03/23 | 2,630 | 2,650 | 2,600 | 2,650 | 1,218,000 |
| 1989/03/22 | 2,630 | 2,630 | 2,590 | 2,590 | 340,000 |
| 1989/03/20 | 2,610 | 2,620 | 2,590 | 2,590 | 308,000 |
| 1989/03/17 | 2,610 | 2,650 | 2,610 | 2,650 | 344,000 |
| 1989/03/16 | 2,630 | 2,660 | 2,610 | 2,650 | 563,000 |
| 1989/03/15 | 2,630 | 2,640 | 2,600 | 2,610 | 355,000 |
| 1989/03/14 | 2,650 | 2,650 | 2,600 | 2,630 | 294,000 |
| 1989/03/13 | 2,620 | 2,650 | 2,590 | 2,630 | 180,000 |
| 1989/03/10 | 2,630 | 2,630 | 2,590 | 2,620 | 422,000 |
| 1989/03/09 | 2,680 | 2,680 | 2,630 | 2,630 | 372,000 |
| 1989/03/08 | 2,690 | 2,690 | 2,680 | 2,680 | 101,000 |
| 1989/03/07 | 2,720 | 2,730 | 2,690 | 2,690 | 242,000 |
| 1989/03/06 | 2,720 | 2,720 | 2,680 | 2,720 | 105,000 |
| 1989/03/03 | 2,750 | 2,750 | 2,700 | 2,720 | 247,000 |
| 1989/03/02 | 2,650 | 2,700 | 2,640 | 2,700 | 312,000 |
| 1989/03/01 | 2,650 | 2,660 | 2,600 | 2,620 | 790,000 |
| 1989/02/28 | 2,670 | 2,670 | 2,610 | 2,640 | 840,000 |
| 1989/02/27 | 2,720 | 2,730 | 2,680 | 2,700 | 601,000 |
| 1989/02/23 | 2,740 | 2,750 | 2,700 | 2,730 | 582,000 |
| 1989/02/22 | 2,730 | 2,750 | 2,730 | 2,740 | 262,000 |
| 1989/02/21 | 2,760 | 2,760 | 2,730 | 2,760 | 369,000 |
| 1989/02/20 | 2,800 | 2,800 | 2,730 | 2,740 | 246,000 |
| 1989/02/17 | 2,790 | 2,790 | 2,750 | 2,770 | 417,000 |
| 1989/02/16 | 2,810 | 2,820 | 2,770 | 2,770 | 722,000 |
| 1989/02/15 | 2,850 | 2,850 | 2,810 | 2,810 | 534,000 |
| 1989/02/14 | 2,890 | 2,900 | 2,870 | 2,870 | 332,000 |
| 1989/02/13 | 2,910 | 2,940 | 2,890 | 2,930 | 668,000 |
| 1989/02/10 | 2,980 | 2,980 | 2,950 | 2,950 | 215,000 |
| 1989/02/09 | 3,000 | 3,010 | 2,980 | 2,980 | 206,000 |
| 1989/02/08 | 3,010 | 3,030 | 3,000 | 3,010 | 341,000 |
| 1989/02/07 | 3,070 | 3,080 | 3,010 | 3,060 | 186,000 |
| 1989/02/06 | 3,070 | 3,080 | 3,020 | 3,080 | 202,000 |
| 1989/02/03 | 3,060 | 3,070 | 3,020 | 3,060 | 190,000 |
| 1989/02/02 | 3,080 | 3,090 | 3,040 | 3,040 | 228,000 |
| 1989/02/01 | 3,090 | 3,100 | 3,050 | 3,080 | 168,000 |
| 1989/01/31 | 3,090 | 3,110 | 3,020 | 3,100 | 307,000 |
| 1989/01/30 | 3,100 | 3,110 | 3,070 | 3,090 | 268,000 |
| 1989/01/28 | 3,150 | 3,150 | 3,090 | 3,090 | 238,000 |
| 1989/01/27 | 3,100 | 3,100 | 3,050 | 3,090 | 322,000 |
| 1989/01/27 | 1 -> 1.03 分割 | ||||
| 1989/01/26 | 3,080 | 3,090 | 3,030 | 3,070 | 711,000 |
| 1989/01/25 | 3,070 | 3,080 | 3,060 | 3,080 | 425,000 |
| 1989/01/24 | 3,070 | 3,100 | 3,070 | 3,070 | 554,000 |
| 1989/01/23 | 3,090 | 3,100 | 3,070 | 3,100 | 308,000 |
| 1989/01/20 | 3,110 | 3,120 | 3,080 | 3,110 | 235,000 |
| 1989/01/19 | 3,160 | 3,180 | 3,130 | 3,130 | 304,000 |
| 1989/01/18 | 3,150 | 3,180 | 3,150 | 3,160 | 579,000 |
| 1989/01/17 | 3,150 | 3,160 | 3,130 | 3,150 | 380,000 |
| 1989/01/13 | 3,150 | 3,170 | 3,140 | 3,150 | 875,000 |
| 1989/01/12 | 3,170 | 3,170 | 3,150 | 3,160 | 397,000 |
| 1989/01/11 | 3,170 | 3,170 | 3,140 | 3,160 | 879,000 |
| 1989/01/10 | 3,150 | 3,150 | 3,130 | 3,150 | 691,000 |
| 1989/01/09 | 3,120 | 3,150 | 3,120 | 3,130 | 175,000 |
| 1989/01/06 | 3,140 | 3,160 | 3,090 | 3,130 | 525,000 |
| 1989/01/05 | 3,110 | 3,120 | 3,090 | 3,090 | 385,000 |
| 1989/01/04 | 3,090 | 3,120 | 3,080 | 3,120 | 227,000 |