丸井グループ(8252)の株価時系列情報
丸井グループ(8252)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 1,550 | 1,560 | 1,550 | 1,550 | 93,000 |
| 1985/12/27 | 1,550 | 1,550 | 1,540 | 1,550 | 138,000 |
| 1985/12/26 | 1,560 | 1,560 | 1,540 | 1,560 | 53,000 |
| 1985/12/25 | 1,560 | 1,560 | 1,530 | 1,550 | 143,000 |
| 1985/12/24 | 1,550 | 1,560 | 1,550 | 1,560 | 158,000 |
| 1985/12/23 | 1,560 | 1,560 | 1,540 | 1,540 | 158,000 |
| 1985/12/21 | 1,550 | 1,560 | 1,550 | 1,550 | 36,000 |
| 1985/12/20 | 1,540 | 1,560 | 1,540 | 1,560 | 382,000 |
| 1985/12/19 | 1,560 | 1,570 | 1,540 | 1,540 | 911,000 |
| 1985/12/18 | 1,530 | 1,540 | 1,530 | 1,540 | 62,000 |
| 1985/12/17 | 1,550 | 1,550 | 1,520 | 1,520 | 416,000 |
| 1985/12/16 | 1,520 | 1,550 | 1,520 | 1,550 | 290,000 |
| 1985/12/13 | 1,520 | 1,540 | 1,520 | 1,520 | 266,000 |
| 1985/12/12 | 1,540 | 1,540 | 1,510 | 1,530 | 413,000 |
| 1985/12/11 | 1,540 | 1,540 | 1,530 | 1,530 | 166,000 |
| 1985/12/10 | 1,530 | 1,540 | 1,520 | 1,540 | 124,000 |
| 1985/12/09 | 1,530 | 1,540 | 1,530 | 1,530 | 130,000 |
| 1985/12/07 | 1,530 | 1,530 | 1,520 | 1,530 | 72,000 |
| 1985/12/06 | 1,530 | 1,530 | 1,520 | 1,530 | 125,000 |
| 1985/12/05 | 1,540 | 1,550 | 1,510 | 1,520 | 405,000 |
| 1985/12/04 | 1,530 | 1,530 | 1,510 | 1,520 | 518,000 |
| 1985/12/03 | 1,520 | 1,540 | 1,520 | 1,530 | 234,000 |
| 1985/12/02 | 1,540 | 1,540 | 1,540 | 1,540 | 33,000 |
| 1985/11/30 | 1,570 | 1,570 | 1,550 | 1,550 | 94,000 |
| 1985/11/29 | 1,550 | 1,570 | 1,540 | 1,550 | 526,000 |
| 1985/11/28 | 1,550 | 1,560 | 1,540 | 1,550 | 648,000 |
| 1985/11/27 | 1,530 | 1,550 | 1,520 | 1,550 | 641,000 |
| 1985/11/26 | 1,520 | 1,540 | 1,520 | 1,520 | 136,000 |
| 1985/11/25 | 1,530 | 1,540 | 1,520 | 1,520 | 308,000 |
| 1985/11/22 | 1,510 | 1,540 | 1,510 | 1,530 | 306,000 |
| 1985/11/21 | 1,500 | 1,530 | 1,500 | 1,520 | 596,000 |
| 1985/11/20 | 1,480 | 1,490 | 1,480 | 1,490 | 485,000 |
| 1985/11/19 | 1,460 | 1,470 | 1,460 | 1,460 | 199,000 |
| 1985/11/18 | 1,470 | 1,470 | 1,450 | 1,460 | 330,000 |
| 1985/11/16 | 1,470 | 1,490 | 1,470 | 1,470 | 109,000 |
| 1985/11/15 | 1,460 | 1,480 | 1,460 | 1,470 | 269,000 |
| 1985/11/14 | 1,470 | 1,470 | 1,450 | 1,460 | 363,000 |
| 1985/11/13 | 1,490 | 1,490 | 1,460 | 1,460 | 174,000 |
| 1985/11/12 | 1,530 | 1,530 | 1,480 | 1,500 | 274,000 |
| 1985/11/11 | 1,530 | 1,530 | 1,510 | 1,530 | 68,000 |
| 1985/11/08 | 1,520 | 1,530 | 1,510 | 1,530 | 190,000 |
| 1985/11/07 | 1,540 | 1,540 | 1,520 | 1,530 | 374,000 |
| 1985/11/06 | 1,540 | 1,540 | 1,530 | 1,540 | 250,000 |
| 1985/11/05 | 1,540 | 1,550 | 1,530 | 1,550 | 280,000 |
| 1985/11/02 | 1,510 | 1,550 | 1,510 | 1,550 | 384,000 |
| 1985/11/01 | 1,490 | 1,520 | 1,480 | 1,510 | 415,000 |
| 1985/10/31 | 1,460 | 1,470 | 1,460 | 1,460 | 201,000 |
| 1985/10/30 | 1,440 | 1,450 | 1,430 | 1,430 | 273,000 |
| 1985/10/29 | 1,460 | 1,480 | 1,420 | 1,420 | 913,000 |
| 1985/10/28 | 1,470 | 1,490 | 1,460 | 1,480 | 263,000 |
| 1985/10/26 | 1,470 | 1,470 | 1,440 | 1,450 | 399,000 |
| 1985/10/25 | 1,560 | 1,560 | 1,510 | 1,520 | 241,000 |
| 1985/10/24 | 1,570 | 1,570 | 1,550 | 1,570 | 301,000 |
| 1985/10/23 | 1,550 | 1,580 | 1,540 | 1,540 | 289,000 |
| 1985/10/22 | 1,520 | 1,550 | 1,520 | 1,550 | 286,000 |
| 1985/10/21 | 1,530 | 1,540 | 1,530 | 1,530 | 172,000 |
| 1985/10/19 | 1,530 | 1,540 | 1,530 | 1,530 | 23,000 |
| 1985/10/18 | 1,530 | 1,560 | 1,520 | 1,530 | 203,000 |
| 1985/10/17 | 1,540 | 1,570 | 1,540 | 1,560 | 130,000 |
| 1985/10/16 | 1,570 | 1,580 | 1,530 | 1,530 | 439,000 |
| 1985/10/15 | 1,560 | 1,570 | 1,550 | 1,570 | 126,000 |
| 1985/10/14 | 1,560 | 1,570 | 1,540 | 1,570 | 271,000 |
| 1985/10/11 | 1,560 | 1,580 | 1,550 | 1,560 | 416,000 |
| 1985/10/09 | 1,550 | 1,600 | 1,550 | 1,590 | 619,000 |
| 1985/10/08 | 1,520 | 1,550 | 1,520 | 1,550 | 196,000 |
| 1985/10/07 | 1,500 | 1,540 | 1,500 | 1,510 | 67,000 |
| 1985/10/05 | 1,560 | 1,560 | 1,510 | 1,560 | 96,000 |
| 1985/10/04 | 1,560 | 1,570 | 1,540 | 1,560 | 535,000 |
| 1985/10/03 | 1,560 | 1,570 | 1,540 | 1,560 | 1,200,000 |
| 1985/10/02 | 1,550 | 1,590 | 1,530 | 1,560 | 325,000 |
| 1985/10/01 | 1,530 | 1,560 | 1,520 | 1,530 | 536,000 |
| 1985/09/30 | 1,500 | 1,530 | 1,500 | 1,520 | 186,000 |
| 1985/09/28 | 1,460 | 1,530 | 1,460 | 1,500 | 271,000 |
| 1985/09/27 | 1,510 | 1,530 | 1,490 | 1,510 | 210,000 |
| 1985/09/26 | 1,540 | 1,550 | 1,520 | 1,540 | 522,000 |
| 1985/09/25 | 1,530 | 1,550 | 1,510 | 1,540 | 403,000 |
| 1985/09/24 | 1,520 | 1,540 | 1,500 | 1,530 | 250,000 |
| 1985/09/21 | 1,510 | 1,520 | 1,500 | 1,500 | 215,000 |
| 1985/09/20 | 1,510 | 1,530 | 1,500 | 1,530 | 740,000 |
| 1985/09/19 | 1,500 | 1,550 | 1,500 | 1,530 | 1,728,999 |
| 1985/09/18 | 1,510 | 1,510 | 1,460 | 1,490 | 627,000 |
| 1985/09/17 | 1,480 | 1,510 | 1,460 | 1,510 | 1,123,000 |
| 1985/09/13 | 1,470 | 1,480 | 1,450 | 1,470 | 303,000 |
| 1985/09/12 | 1,490 | 1,490 | 1,450 | 1,460 | 358,000 |
| 1985/09/11 | 1,450 | 1,490 | 1,440 | 1,490 | 793,000 |
| 1985/09/10 | 1,440 | 1,440 | 1,430 | 1,430 | 402,000 |
| 1985/09/09 | 1,430 | 1,440 | 1,420 | 1,440 | 218,000 |
| 1985/09/07 | 1,430 | 1,440 | 1,410 | 1,430 | 346,000 |
| 1985/09/06 | 1,400 | 1,410 | 1,390 | 1,410 | 265,000 |
| 1985/09/05 | 1,400 | 1,400 | 1,390 | 1,390 | 132,000 |
| 1985/09/04 | 1,380 | 1,400 | 1,380 | 1,400 | 200,000 |
| 1985/09/03 | 1,410 | 1,410 | 1,400 | 1,400 | 559,000 |
| 1985/09/02 | 1,410 | 1,430 | 1,400 | 1,430 | 146,000 |
| 1985/08/31 | 1,410 | 1,430 | 1,400 | 1,420 | 103,000 |
| 1985/08/30 | 1,400 | 1,430 | 1,400 | 1,410 | 108,000 |
| 1985/08/29 | 1,440 | 1,450 | 1,380 | 1,400 | 108,000 |
| 1985/08/28 | 1,420 | 1,480 | 1,420 | 1,450 | 1,268,000 |
| 1985/08/27 | 1,400 | 1,430 | 1,390 | 1,420 | 652,000 |
| 1985/08/26 | 1,410 | 1,420 | 1,410 | 1,420 | 116,000 |
| 1985/08/24 | 1,420 | 1,430 | 1,410 | 1,410 | 314,000 |
| 1985/08/23 | 1,410 | 1,430 | 1,410 | 1,420 | 703,000 |
| 1985/08/22 | 1,410 | 1,430 | 1,410 | 1,430 | 459,000 |
| 1985/08/21 | 1,410 | 1,410 | 1,400 | 1,410 | 727,000 |
| 1985/08/20 | 1,410 | 1,420 | 1,380 | 1,380 | 842,000 |
| 1985/08/19 | 1,420 | 1,430 | 1,400 | 1,430 | 477,000 |
| 1985/08/17 | 1,430 | 1,440 | 1,410 | 1,430 | 452,000 |
| 1985/08/16 | 1,410 | 1,440 | 1,390 | 1,440 | 2,481,999 |
| 1985/08/15 | 1,400 | 1,400 | 1,380 | 1,400 | 580,000 |
| 1985/08/14 | 1,370 | 1,400 | 1,370 | 1,400 | 1,229,000 |
| 1985/08/13 | 1,360 | 1,360 | 1,350 | 1,360 | 129,000 |
| 1985/08/12 | 1,330 | 1,380 | 1,330 | 1,380 | 1,009,000 |
| 1985/08/09 | 1,320 | 1,340 | 1,300 | 1,320 | 324,000 |
| 1985/08/08 | 1,330 | 1,340 | 1,320 | 1,340 | 98,000 |
| 1985/08/07 | 1,310 | 1,330 | 1,300 | 1,330 | 185,000 |
| 1985/08/06 | 1,310 | 1,320 | 1,290 | 1,320 | 316,000 |
| 1985/08/05 | 1,330 | 1,330 | 1,330 | 1,330 | 25,000 |
| 1985/08/03 | 1,350 | 1,370 | 1,340 | 1,350 | 106,000 |
| 1985/08/02 | 1,350 | 1,390 | 1,350 | 1,390 | 254,000 |
| 1985/08/01 | 1,360 | 1,390 | 1,340 | 1,350 | 725,000 |
| 1985/07/31 | 1,380 | 1,390 | 1,340 | 1,360 | 514,000 |
| 1985/07/30 | 1,350 | 1,400 | 1,340 | 1,400 | 789,000 |
| 1985/07/29 | 1,410 | 1,440 | 1,390 | 1,410 | 1,220,000 |
| 1985/07/27 | 1,400 | 1,410 | 1,370 | 1,390 | 998,000 |
| 1985/07/26 | 1,340 | 1,420 | 1,330 | 1,400 | 2,007,999 |
| 1985/07/25 | 1,330 | 1,340 | 1,310 | 1,340 | 737,000 |
| 1985/07/24 | 1,350 | 1,360 | 1,320 | 1,320 | 810,000 |
| 1985/07/23 | 1,330 | 1,370 | 1,330 | 1,330 | 1,882,999 |
| 1985/07/22 | 1,310 | 1,340 | 1,300 | 1,300 | 1,147,000 |
| 1985/07/20 | 1,290 | 1,300 | 1,280 | 1,300 | 398,000 |
| 1985/07/19 | 1,280 | 1,300 | 1,270 | 1,290 | 691,000 |
| 1985/07/18 | 1,290 | 1,300 | 1,270 | 1,280 | 1,675,999 |
| 1985/07/17 | 1,250 | 1,290 | 1,240 | 1,280 | 777,000 |
| 1985/07/16 | 1,240 | 1,250 | 1,230 | 1,230 | 165,000 |
| 1985/07/15 | 1,250 | 1,250 | 1,230 | 1,230 | 197,000 |
| 1985/07/12 | 1,270 | 1,280 | 1,230 | 1,240 | 371,000 |
| 1985/07/11 | 1,260 | 1,280 | 1,250 | 1,260 | 425,000 |
| 1985/07/10 | 1,250 | 1,250 | 1,230 | 1,250 | 237,000 |
| 1985/07/09 | 1,240 | 1,250 | 1,230 | 1,250 | 398,000 |
| 1985/07/08 | 1,240 | 1,250 | 1,240 | 1,240 | 108,000 |
| 1985/07/06 | 1,230 | 1,250 | 1,230 | 1,240 | 208,000 |
| 1985/07/05 | 1,250 | 1,250 | 1,220 | 1,250 | 496,000 |
| 1985/07/04 | 1,230 | 1,250 | 1,220 | 1,250 | 518,000 |
| 1985/07/03 | 1,240 | 1,240 | 1,220 | 1,230 | 195,000 |
| 1985/07/02 | 1,210 | 1,220 | 1,210 | 1,220 | 278,000 |
| 1985/07/01 | 1,210 | 1,220 | 1,200 | 1,210 | 55,000 |
| 1985/06/29 | 1,200 | 1,210 | 1,200 | 1,200 | 248,000 |
| 1985/06/28 | 1,200 | 1,210 | 1,190 | 1,190 | 232,000 |
| 1985/06/27 | 1,210 | 1,210 | 1,200 | 1,200 | 65,000 |
| 1985/06/26 | 1,230 | 1,230 | 1,210 | 1,210 | 194,000 |
| 1985/06/25 | 1,210 | 1,250 | 1,200 | 1,250 | 135,000 |
| 1985/06/24 | 1,230 | 1,250 | 1,210 | 1,250 | 77,000 |
| 1985/06/22 | 1,220 | 1,250 | 1,210 | 1,240 | 51,000 |
| 1985/06/21 | 1,210 | 1,210 | 1,200 | 1,200 | 79,000 |
| 1985/06/20 | 1,220 | 1,250 | 1,210 | 1,210 | 199,000 |
| 1985/06/19 | 1,240 | 1,250 | 1,210 | 1,230 | 278,000 |
| 1985/06/18 | 1,240 | 1,240 | 1,230 | 1,230 | 116,000 |
| 1985/06/17 | 1,240 | 1,240 | 1,220 | 1,240 | 84,000 |
| 1985/06/15 | 1,210 | 1,230 | 1,210 | 1,220 | 76,000 |
| 1985/06/14 | 1,230 | 1,230 | 1,210 | 1,230 | 151,000 |
| 1985/06/13 | 1,250 | 1,260 | 1,230 | 1,230 | 286,000 |
| 1985/06/12 | 1,270 | 1,270 | 1,230 | 1,250 | 193,000 |
| 1985/06/11 | 1,280 | 1,290 | 1,270 | 1,280 | 534,000 |
| 1985/06/10 | 1,250 | 1,260 | 1,240 | 1,260 | 298,000 |
| 1985/06/07 | 1,290 | 1,290 | 1,230 | 1,230 | 787,000 |
| 1985/06/06 | 1,280 | 1,290 | 1,260 | 1,280 | 1,587,999 |
| 1985/06/05 | 1,200 | 1,260 | 1,200 | 1,240 | 3,394,999 |
| 1985/06/04 | 1,170 | 1,210 | 1,160 | 1,190 | 1,082,000 |
| 1985/06/03 | 1,180 | 1,190 | 1,160 | 1,190 | 341,000 |
| 1985/06/01 | 1,190 | 1,190 | 1,160 | 1,190 | 293,000 |
| 1985/05/31 | 1,180 | 1,190 | 1,170 | 1,190 | 393,000 |
| 1985/05/30 | 1,190 | 1,190 | 1,160 | 1,180 | 123,000 |
| 1985/05/29 | 1,180 | 1,190 | 1,150 | 1,150 | 479,000 |
| 1985/05/28 | 1,170 | 1,170 | 1,150 | 1,170 | 207,000 |
| 1985/05/27 | 1,190 | 1,190 | 1,150 | 1,170 | 140,000 |
| 1985/05/25 | 1,180 | 1,190 | 1,170 | 1,190 | 211,000 |
| 1985/05/24 | 1,170 | 1,180 | 1,160 | 1,160 | 150,000 |
| 1985/05/23 | 1,190 | 1,190 | 1,170 | 1,170 | 192,000 |
| 1985/05/22 | 1,190 | 1,190 | 1,160 | 1,190 | 758,000 |
| 1985/05/21 | 1,160 | 1,200 | 1,150 | 1,180 | 2,049,999 |
| 1985/05/20 | 1,150 | 1,150 | 1,120 | 1,120 | 446,000 |
| 1985/05/18 | 1,140 | 1,150 | 1,120 | 1,150 | 323,000 |
| 1985/05/17 | 1,150 | 1,150 | 1,120 | 1,120 | 504,000 |
| 1985/05/16 | 1,140 | 1,150 | 1,130 | 1,150 | 365,000 |
| 1985/05/15 | 1,130 | 1,140 | 1,120 | 1,140 | 372,000 |
| 1985/05/14 | 1,130 | 1,130 | 1,110 | 1,110 | 113,000 |
| 1985/05/13 | 1,120 | 1,130 | 1,110 | 1,130 | 158,000 |
| 1985/05/10 | 1,100 | 1,110 | 1,100 | 1,110 | 125,000 |
| 1985/05/09 | 1,120 | 1,120 | 1,110 | 1,110 | 450,000 |
| 1985/05/08 | 1,130 | 1,150 | 1,120 | 1,120 | 321,000 |
| 1985/05/07 | 1,140 | 1,150 | 1,130 | 1,150 | 246,000 |
| 1985/05/04 | 1,130 | 1,140 | 1,120 | 1,130 | 253,000 |
| 1985/05/02 | 1,100 | 1,130 | 1,100 | 1,100 | 131,000 |
| 1985/05/01 | 1,130 | 1,130 | 1,110 | 1,110 | 160,000 |
| 1985/04/30 | 1,140 | 1,140 | 1,100 | 1,130 | 211,000 |
| 1985/04/27 | 1,150 | 1,150 | 1,110 | 1,130 | 148,000 |
| 1985/04/26 | 1,140 | 1,160 | 1,120 | 1,140 | 1,744,999 |
| 1985/04/25 | 1,110 | 1,150 | 1,110 | 1,120 | 1,092,000 |
| 1985/04/24 | 1,090 | 1,090 | 1,070 | 1,090 | 334,000 |
| 1985/04/23 | 1,100 | 1,100 | 1,070 | 1,070 | 244,000 |
| 1985/04/22 | 1,110 | 1,110 | 1,100 | 1,100 | 131,000 |
| 1985/04/20 | 1,110 | 1,130 | 1,110 | 1,110 | 321,000 |
| 1985/04/19 | 1,090 | 1,110 | 1,080 | 1,110 | 330,000 |
| 1985/04/18 | 1,090 | 1,090 | 1,060 | 1,060 | 136,000 |
| 1985/04/17 | 1,050 | 1,090 | 1,050 | 1,090 | 128,000 |
| 1985/04/16 | 1,120 | 1,120 | 1,070 | 1,080 | 457,000 |
| 1985/04/15 | 1,100 | 1,110 | 1,080 | 1,110 | 739,000 |
| 1985/04/12 | 1,070 | 1,100 | 1,060 | 1,100 | 1,596,999 |
| 1985/04/11 | 1,040 | 1,060 | 1,040 | 1,050 | 911,000 |
| 1985/04/10 | 1,050 | 1,050 | 1,030 | 1,030 | 293,000 |
| 1985/04/09 | 1,020 | 1,040 | 1,020 | 1,040 | 82,000 |
| 1985/04/08 | 1,020 | 1,040 | 1,020 | 1,020 | 46,000 |
| 1985/04/06 | 1,030 | 1,030 | 1,020 | 1,020 | 84,000 |
| 1985/04/05 | 1,040 | 1,050 | 1,020 | 1,050 | 265,000 |
| 1985/04/04 | 1,020 | 1,050 | 1,020 | 1,050 | 269,000 |
| 1985/04/03 | 1,010 | 1,060 | 1,010 | 1,010 | 242,000 |
| 1985/04/02 | 990 | 1,010 | 990 | 995 | 241,000 |
| 1985/04/01 | 1,000 | 1,000 | 1,000 | 1,000 | 53,000 |
| 1985/03/30 | 1,000 | 1,000 | 1,000 | 1,000 | 61,000 |
| 1985/03/29 | 1,010 | 1,020 | 1,000 | 1,020 | 71,000 |
| 1985/03/28 | 1,030 | 1,030 | 1,010 | 1,010 | 199,000 |
| 1985/03/27 | 1,030 | 1,030 | 1,010 | 1,010 | 300,000 |
| 1985/03/26 | 1,010 | 1,020 | 1,000 | 1,020 | 192,000 |
| 1985/03/25 | 1,020 | 1,030 | 1,000 | 1,020 | 141,000 |
| 1985/03/23 | 985 | 1,030 | 985 | 1,030 | 439,000 |
| 1985/03/22 | 971 | 985 | 971 | 985 | 371,000 |
| 1985/03/20 | 965 | 965 | 960 | 964 | 234,000 |
| 1985/03/19 | 980 | 981 | 965 | 965 | 224,000 |
| 1985/03/18 | 989 | 990 | 980 | 980 | 98,000 |
| 1985/03/16 | 974 | 990 | 974 | 990 | 136,000 |
| 1985/03/15 | 971 | 981 | 964 | 974 | 289,000 |
| 1985/03/14 | 961 | 975 | 958 | 961 | 597,000 |
| 1985/03/13 | 950 | 966 | 950 | 958 | 244,000 |
| 1985/03/12 | 970 | 970 | 951 | 952 | 182,000 |
| 1985/03/11 | 980 | 980 | 970 | 970 | 174,000 |
| 1985/03/08 | 982 | 984 | 980 | 980 | 107,000 |
| 1985/03/07 | 984 | 985 | 981 | 981 | 308,000 |
| 1985/03/06 | 995 | 995 | 987 | 987 | 529,000 |
| 1985/03/05 | 990 | 993 | 985 | 993 | 246,000 |
| 1985/03/04 | 990 | 995 | 990 | 990 | 55,000 |
| 1985/03/02 | 985 | 986 | 985 | 986 | 45,000 |
| 1985/03/01 | 980 | 990 | 980 | 980 | 145,000 |
| 1985/02/28 | 999 | 1,000 | 990 | 990 | 613,000 |
| 1985/02/27 | 1,000 | 1,000 | 991 | 995 | 157,000 |
| 1985/02/26 | 1,010 | 1,010 | 990 | 1,000 | 279,000 |
| 1985/02/25 | 1,020 | 1,030 | 1,010 | 1,010 | 52,000 |
| 1985/02/23 | 1,010 | 1,030 | 1,010 | 1,030 | 90,000 |
| 1985/02/22 | 1,010 | 1,010 | 1,010 | 1,010 | 97,000 |
| 1985/02/21 | 1,010 | 1,030 | 1,010 | 1,030 | 55,000 |
| 1985/02/20 | 1,000 | 1,010 | 1,000 | 1,010 | 264,000 |
| 1985/02/19 | 1,010 | 1,010 | 1,000 | 1,010 | 142,000 |
| 1985/02/18 | 1,010 | 1,010 | 1,010 | 1,010 | 97,000 |
| 1985/02/16 | 1,010 | 1,010 | 1,010 | 1,010 | 42,000 |
| 1985/02/15 | 1,010 | 1,010 | 1,010 | 1,010 | 114,000 |
| 1985/02/14 | 1,040 | 1,040 | 1,000 | 1,040 | 74,000 |
| 1985/02/13 | 1,010 | 1,030 | 995 | 1,030 | 98,000 |
| 1985/02/12 | 999 | 999 | 995 | 995 | 87,000 |
| 1985/02/08 | 1,000 | 1,000 | 990 | 995 | 172,000 |
| 1985/02/07 | 1,000 | 1,000 | 999 | 1,000 | 40,000 |
| 1985/02/06 | 991 | 1,010 | 991 | 1,010 | 103,000 |
| 1985/02/05 | 1,000 | 1,010 | 990 | 1,000 | 291,000 |
| 1985/02/04 | 1,010 | 1,020 | 991 | 1,010 | 329,000 |
| 1985/02/02 | 1,030 | 1,030 | 1,000 | 1,000 | 188,000 |
| 1985/02/01 | 1,040 | 1,040 | 1,030 | 1,030 | 32,000 |
| 1985/01/31 | 1,040 | 1,040 | 1,030 | 1,040 | 111,000 |
| 1985/01/30 | 1,040 | 1,050 | 1,030 | 1,030 | 354,000 |
| 1985/01/29 | 1,040 | 1,040 | 1,030 | 1,030 | 145,000 |
| 1985/01/28 | 1,040 | 1,080 | 1,030 | 1,080 | 82,000 |
| 1985/01/26 | 1,040 | 1,050 | 1,040 | 1,040 | 183,000 |
| 1985/01/25 | 1,060 | 1,060 | 1,050 | 1,050 | 112,000 |
| 1985/01/24 | 1,050 | 1,070 | 1,040 | 1,060 | 158,000 |
| 1985/01/23 | 1,050 | 1,050 | 1,040 | 1,050 | 103,000 |
| 1985/01/22 | 1,060 | 1,060 | 1,050 | 1,050 | 100,000 |
| 1985/01/21 | 1,060 | 1,060 | 1,050 | 1,050 | 47,000 |
| 1985/01/19 | 1,070 | 1,070 | 1,050 | 1,050 | 104,000 |
| 1985/01/18 | 1,090 | 1,090 | 1,060 | 1,070 | 175,000 |
| 1985/01/17 | 1,090 | 1,100 | 1,080 | 1,100 | 337,000 |
| 1985/01/16 | 1,080 | 1,100 | 1,080 | 1,100 | 246,000 |
| 1985/01/14 | 1,080 | 1,090 | 1,080 | 1,080 | 183,000 |
| 1985/01/11 | 1,080 | 1,090 | 1,070 | 1,070 | 145,000 |
| 1985/01/10 | 1,060 | 1,090 | 1,060 | 1,080 | 86,000 |
| 1985/01/09 | 1,040 | 1,050 | 1,040 | 1,040 | 181,000 |
| 1985/01/08 | 1,050 | 1,060 | 1,040 | 1,040 | 157,000 |
| 1985/01/07 | 1,050 | 1,060 | 1,050 | 1,050 | 136,000 |
| 1985/01/05 | 1,050 | 1,050 | 1,040 | 1,040 | 157,000 |
| 1985/01/04 | 1,060 | 1,080 | 1,060 | 1,060 | 140,000 |