丸井グループ(8252)の株価時系列情報
丸井グループ(8252)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 1,060 | 1,070 | 1,060 | 1,060 | 80,000 |
| 1984/12/27 | 1,060 | 1,070 | 1,060 | 1,060 | 126,000 |
| 1984/12/26 | 1,060 | 1,070 | 1,060 | 1,060 | 243,000 |
| 1984/12/25 | 1,080 | 1,100 | 1,060 | 1,080 | 85,000 |
| 1984/12/24 | 1,080 | 1,080 | 1,060 | 1,060 | 275,000 |
| 1984/12/22 | 1,070 | 1,090 | 1,070 | 1,080 | 54,000 |
| 1984/12/21 | 1,070 | 1,080 | 1,070 | 1,070 | 90,000 |
| 1984/12/20 | 1,090 | 1,100 | 1,060 | 1,060 | 238,000 |
| 1984/12/19 | 1,090 | 1,100 | 1,080 | 1,100 | 233,000 |
| 1984/12/18 | 1,100 | 1,100 | 1,080 | 1,080 | 359,000 |
| 1984/12/17 | 1,100 | 1,100 | 1,090 | 1,100 | 93,000 |
| 1984/12/15 | 1,080 | 1,100 | 1,080 | 1,100 | 135,000 |
| 1984/12/14 | 1,070 | 1,080 | 1,070 | 1,080 | 59,000 |
| 1984/12/13 | 1,070 | 1,070 | 1,060 | 1,070 | 58,000 |
| 1984/12/12 | 1,080 | 1,080 | 1,060 | 1,080 | 53,000 |
| 1984/12/11 | 1,070 | 1,080 | 1,060 | 1,060 | 213,000 |
| 1984/12/10 | 1,080 | 1,080 | 1,070 | 1,070 | 101,000 |
| 1984/12/07 | 1,070 | 1,090 | 1,060 | 1,060 | 214,000 |
| 1984/12/06 | 1,070 | 1,080 | 1,070 | 1,070 | 104,000 |
| 1984/12/05 | 1,080 | 1,090 | 1,070 | 1,070 | 231,000 |
| 1984/12/04 | 1,080 | 1,100 | 1,070 | 1,080 | 150,000 |
| 1984/12/03 | 1,060 | 1,070 | 1,060 | 1,070 | 78,000 |
| 1984/12/01 | 1,070 | 1,070 | 1,060 | 1,070 | 106,000 |
| 1984/11/30 | 1,050 | 1,070 | 1,050 | 1,070 | 114,000 |
| 1984/11/29 | 1,050 | 1,070 | 1,040 | 1,050 | 211,000 |
| 1984/11/28 | 1,030 | 1,050 | 1,030 | 1,040 | 213,000 |
| 1984/11/27 | 1,050 | 1,050 | 1,030 | 1,040 | 576,000 |
| 1984/11/26 | 1,050 | 1,060 | 1,030 | 1,040 | 261,000 |
| 1984/11/24 | 1,060 | 1,060 | 1,050 | 1,050 | 177,000 |
| 1984/11/22 | 1,070 | 1,080 | 1,060 | 1,060 | 62,000 |
| 1984/11/21 | 1,080 | 1,090 | 1,070 | 1,070 | 130,000 |
| 1984/11/20 | 1,100 | 1,110 | 1,080 | 1,080 | 108,000 |
| 1984/11/19 | 1,090 | 1,100 | 1,080 | 1,100 | 43,000 |
| 1984/11/17 | 1,090 | 1,100 | 1,080 | 1,090 | 99,000 |
| 1984/11/16 | 1,100 | 1,120 | 1,080 | 1,100 | 1,486,000 |
| 1984/11/15 | 1,090 | 1,100 | 1,090 | 1,100 | 59,000 |
| 1984/11/14 | 1,090 | 1,100 | 1,090 | 1,090 | 151,000 |
| 1984/11/13 | 1,100 | 1,110 | 1,090 | 1,100 | 214,000 |
| 1984/11/12 | 1,090 | 1,120 | 1,090 | 1,120 | 277,000 |
| 1984/11/09 | 1,090 | 1,100 | 1,090 | 1,090 | 177,000 |
| 1984/11/08 | 1,100 | 1,100 | 1,070 | 1,080 | 319,000 |
| 1984/11/07 | 1,120 | 1,120 | 1,100 | 1,100 | 199,000 |
| 1984/11/06 | 1,100 | 1,130 | 1,100 | 1,120 | 421,000 |
| 1984/11/05 | 1,100 | 1,110 | 1,090 | 1,090 | 244,000 |
| 1984/11/02 | 1,090 | 1,110 | 1,080 | 1,100 | 570,000 |
| 1984/11/01 | 1,100 | 1,110 | 1,080 | 1,090 | 630,000 |
| 1984/10/31 | 1,050 | 1,120 | 1,050 | 1,100 | 604,000 |
| 1984/10/30 | 1,040 | 1,070 | 1,040 | 1,040 | 342,000 |
| 1984/10/29 | 1,030 | 1,050 | 1,030 | 1,040 | 228,000 |
| 1984/10/27 | 1,040 | 1,050 | 1,030 | 1,050 | 119,000 |
| 1984/10/26 | 1,060 | 1,060 | 1,040 | 1,050 | 341,000 |
| 1984/10/25 | 1,060 | 1,060 | 1,050 | 1,060 | 150,000 |
| 1984/10/24 | 1,050 | 1,060 | 1,040 | 1,060 | 261,000 |
| 1984/10/23 | 1,070 | 1,070 | 1,040 | 1,050 | 593,000 |
| 1984/10/22 | 1,030 | 1,100 | 1,030 | 1,070 | 417,000 |
| 1984/10/20 | 1,030 | 1,040 | 1,030 | 1,030 | 258,000 |
| 1984/10/19 | 1,030 | 1,040 | 1,030 | 1,040 | 186,000 |
| 1984/10/18 | 1,060 | 1,060 | 1,040 | 1,040 | 434,000 |
| 1984/10/17 | 1,070 | 1,070 | 1,060 | 1,060 | 210,000 |
| 1984/10/16 | 1,060 | 1,080 | 1,060 | 1,070 | 235,000 |
| 1984/10/15 | 1,050 | 1,060 | 1,050 | 1,050 | 265,000 |
| 1984/10/12 | 1,040 | 1,080 | 1,040 | 1,070 | 609,000 |
| 1984/10/11 | 1,030 | 1,050 | 1,020 | 1,040 | 871,000 |
| 1984/10/09 | 1,070 | 1,080 | 1,020 | 1,030 | 2,008,999 |
| 1984/10/08 | 1,070 | 1,080 | 1,050 | 1,080 | 456,000 |
| 1984/10/06 | 1,080 | 1,090 | 1,070 | 1,070 | 180,000 |
| 1984/10/05 | 1,070 | 1,090 | 1,070 | 1,080 | 275,000 |
| 1984/10/04 | 1,100 | 1,100 | 1,070 | 1,090 | 180,000 |
| 1984/10/03 | 1,100 | 1,100 | 1,100 | 1,100 | 126,000 |
| 1984/10/02 | 1,100 | 1,110 | 1,090 | 1,110 | 250,000 |
| 1984/10/01 | 1,150 | 1,150 | 1,130 | 1,130 | 57,000 |
| 1984/09/29 | 1,150 | 1,150 | 1,110 | 1,140 | 911,000 |
| 1984/09/28 | 1,150 | 1,180 | 1,150 | 1,170 | 430,000 |
| 1984/09/27 | 1,120 | 1,150 | 1,110 | 1,150 | 1,039,000 |
| 1984/09/26 | 1,130 | 1,150 | 1,120 | 1,130 | 905,000 |
| 1984/09/25 | 1,130 | 1,130 | 1,120 | 1,130 | 257,000 |
| 1984/09/22 | 1,130 | 1,180 | 1,110 | 1,180 | 375,000 |
| 1984/09/21 | 1,170 | 1,190 | 1,150 | 1,150 | 427,000 |
| 1984/09/20 | 1,230 | 1,260 | 1,220 | 1,230 | 3,331,999 |
| 1984/09/19 | 1,200 | 1,220 | 1,190 | 1,220 | 899,000 |
| 1984/09/18 | 1,190 | 1,210 | 1,190 | 1,200 | 625,000 |
| 1984/09/17 | 1,210 | 1,210 | 1,190 | 1,190 | 608,000 |
| 1984/09/14 | 1,190 | 1,230 | 1,190 | 1,220 | 2,183,999 |
| 1984/09/13 | 1,160 | 1,170 | 1,140 | 1,170 | 456,000 |
| 1984/09/12 | 1,170 | 1,180 | 1,150 | 1,160 | 676,000 |
| 1984/09/11 | 1,180 | 1,180 | 1,150 | 1,180 | 389,000 |
| 1984/09/10 | 1,170 | 1,180 | 1,150 | 1,180 | 271,000 |
| 1984/09/07 | 1,130 | 1,170 | 1,130 | 1,170 | 439,000 |
| 1984/09/06 | 1,180 | 1,190 | 1,140 | 1,150 | 236,000 |
| 1984/09/05 | 1,230 | 1,240 | 1,190 | 1,190 | 2,888,999 |
| 1984/09/04 | 1,210 | 1,240 | 1,200 | 1,240 | 1,066,000 |
| 1984/09/03 | 1,230 | 1,230 | 1,200 | 1,220 | 528,000 |
| 1984/09/01 | 1,200 | 1,240 | 1,180 | 1,230 | 1,770,999 |
| 1984/08/31 | 1,190 | 1,200 | 1,180 | 1,200 | 993,000 |
| 1984/08/30 | 1,190 | 1,200 | 1,180 | 1,200 | 900,000 |
| 1984/08/29 | 1,190 | 1,210 | 1,190 | 1,190 | 3,558,999 |
| 1984/08/28 | 1,180 | 1,200 | 1,170 | 1,190 | 1,307,000 |
| 1984/08/27 | 1,150 | 1,190 | 1,140 | 1,190 | 1,177,000 |
| 1984/08/25 | 1,130 | 1,150 | 1,130 | 1,150 | 555,000 |
| 1984/08/24 | 1,130 | 1,140 | 1,130 | 1,140 | 567,000 |
| 1984/08/23 | 1,130 | 1,140 | 1,130 | 1,130 | 221,000 |
| 1984/08/22 | 1,150 | 1,150 | 1,130 | 1,130 | 288,000 |
| 1984/08/21 | 1,120 | 1,150 | 1,110 | 1,150 | 885,000 |
| 1984/08/20 | 1,070 | 1,120 | 1,070 | 1,120 | 214,000 |
| 1984/08/18 | 1,080 | 1,100 | 1,070 | 1,090 | 395,000 |
| 1984/08/17 | 1,090 | 1,100 | 1,090 | 1,100 | 103,000 |
| 1984/08/16 | 1,090 | 1,100 | 1,090 | 1,090 | 114,000 |
| 1984/08/15 | 1,100 | 1,100 | 1,080 | 1,100 | 33,000 |
| 1984/08/14 | 1,080 | 1,100 | 1,070 | 1,080 | 301,000 |
| 1984/08/13 | 1,100 | 1,100 | 1,080 | 1,100 | 159,000 |
| 1984/08/10 | 1,100 | 1,100 | 1,050 | 1,060 | 122,000 |
| 1984/08/09 | 1,080 | 1,080 | 1,070 | 1,080 | 117,000 |
| 1984/08/08 | 1,070 | 1,080 | 1,070 | 1,070 | 155,000 |
| 1984/08/07 | 1,100 | 1,100 | 1,080 | 1,090 | 279,000 |
| 1984/08/06 | 1,110 | 1,110 | 1,090 | 1,090 | 44,000 |
| 1984/08/04 | 1,100 | 1,130 | 1,070 | 1,130 | 285,000 |
| 1984/08/03 | 1,050 | 1,060 | 1,030 | 1,050 | 233,000 |
| 1984/08/02 | 1,030 | 1,040 | 1,010 | 1,010 | 107,000 |
| 1984/08/01 | 1,050 | 1,050 | 1,000 | 1,000 | 79,000 |
| 1984/07/31 | 1,050 | 1,060 | 1,050 | 1,060 | 25,000 |
| 1984/07/30 | 1,070 | 1,070 | 1,050 | 1,070 | 76,000 |
| 1984/07/28 | 1,030 | 1,050 | 1,030 | 1,050 | 84,000 |
| 1984/07/27 | 1,030 | 1,070 | 1,030 | 1,050 | 72,000 |
| 1984/07/26 | 1,010 | 1,040 | 1,010 | 1,020 | 154,000 |
| 1984/07/25 | 1,000 | 1,020 | 1,000 | 1,010 | 65,000 |
| 1984/07/24 | 981 | 999 | 980 | 991 | 216,000 |
| 1984/07/23 | 1,030 | 1,030 | 990 | 1,000 | 338,000 |
| 1984/07/21 | 1,050 | 1,060 | 1,020 | 1,040 | 276,000 |
| 1984/07/20 | 1,080 | 1,080 | 1,060 | 1,060 | 223,000 |
| 1984/07/19 | 1,100 | 1,120 | 1,100 | 1,100 | 213,000 |
| 1984/07/18 | 1,080 | 1,120 | 1,080 | 1,120 | 172,000 |
| 1984/07/17 | 1,110 | 1,120 | 1,110 | 1,120 | 84,000 |
| 1984/07/16 | 1,080 | 1,130 | 1,080 | 1,130 | 278,000 |
| 1984/07/13 | 1,080 | 1,090 | 1,080 | 1,080 | 166,000 |
| 1984/07/12 | 1,100 | 1,120 | 1,090 | 1,100 | 177,000 |
| 1984/07/11 | 1,140 | 1,140 | 1,110 | 1,130 | 1,049,000 |
| 1984/07/10 | 1,070 | 1,150 | 1,070 | 1,140 | 2,300,999 |
| 1984/07/09 | 1,100 | 1,100 | 1,090 | 1,090 | 50,000 |
| 1984/07/07 | 1,110 | 1,120 | 1,090 | 1,090 | 91,000 |
| 1984/07/06 | 1,110 | 1,110 | 1,100 | 1,110 | 135,000 |
| 1984/07/05 | 1,120 | 1,130 | 1,120 | 1,120 | 128,000 |
| 1984/07/04 | 1,110 | 1,140 | 1,110 | 1,140 | 165,000 |
| 1984/07/03 | 1,110 | 1,110 | 1,100 | 1,110 | 148,000 |
| 1984/07/02 | 1,110 | 1,130 | 1,100 | 1,110 | 119,000 |
| 1984/06/30 | 1,110 | 1,130 | 1,100 | 1,130 | 166,000 |
| 1984/06/29 | 1,080 | 1,100 | 1,080 | 1,100 | 178,000 |
| 1984/06/28 | 1,080 | 1,080 | 1,070 | 1,070 | 538,000 |
| 1984/06/27 | 1,080 | 1,080 | 1,070 | 1,080 | 236,000 |
| 1984/06/26 | 1,080 | 1,080 | 1,080 | 1,080 | 97,000 |
| 1984/06/25 | 1,090 | 1,090 | 1,080 | 1,080 | 118,000 |
| 1984/06/23 | 1,080 | 1,090 | 1,080 | 1,090 | 43,000 |
| 1984/06/22 | 1,100 | 1,100 | 1,070 | 1,080 | 2,272,999 |
| 1984/06/21 | 1,080 | 1,110 | 1,080 | 1,110 | 311,000 |
| 1984/06/20 | 1,080 | 1,100 | 1,070 | 1,090 | 421,000 |
| 1984/06/19 | 1,160 | 1,170 | 1,080 | 1,090 | 290,000 |
| 1984/06/18 | 1,100 | 1,150 | 1,100 | 1,150 | 19,000 |
| 1984/06/16 | 1,100 | 1,100 | 1,100 | 1,100 | 42,000 |
| 1984/06/15 | 1,100 | 1,100 | 1,100 | 1,100 | 59,000 |
| 1984/06/14 | 1,100 | 1,120 | 1,080 | 1,080 | 175,000 |
| 1984/06/13 | 1,170 | 1,170 | 1,140 | 1,140 | 101,000 |
| 1984/06/12 | 1,160 | 1,160 | 1,130 | 1,130 | 13,000 |
| 1984/06/11 | 1,130 | 1,190 | 1,130 | 1,190 | 205,000 |
| 1984/06/08 | 1,080 | 1,140 | 1,080 | 1,130 | 148,000 |
| 1984/06/07 | 1,080 | 1,090 | 1,070 | 1,070 | 185,000 |
| 1984/06/06 | 1,080 | 1,100 | 1,080 | 1,090 | 403,000 |
| 1984/06/05 | 1,080 | 1,090 | 1,080 | 1,090 | 238,000 |
| 1984/06/04 | 1,080 | 1,090 | 1,080 | 1,080 | 117,000 |
| 1984/06/02 | 1,080 | 1,090 | 1,070 | 1,070 | 157,000 |
| 1984/06/01 | 1,100 | 1,110 | 1,080 | 1,080 | 250,000 |
| 1984/05/31 | 1,120 | 1,120 | 1,110 | 1,110 | 48,000 |
| 1984/05/30 | 1,100 | 1,140 | 1,100 | 1,140 | 118,000 |
| 1984/05/29 | 1,090 | 1,110 | 1,090 | 1,110 | 150,000 |
| 1984/05/28 | 1,090 | 1,110 | 1,080 | 1,090 | 88,000 |
| 1984/05/26 | 1,080 | 1,110 | 1,080 | 1,100 | 132,000 |
| 1984/05/25 | 1,110 | 1,110 | 1,090 | 1,090 | 124,000 |
| 1984/05/24 | 1,100 | 1,140 | 1,100 | 1,130 | 121,000 |
| 1984/05/23 | 1,060 | 1,100 | 1,060 | 1,090 | 130,000 |
| 1984/05/22 | 1,080 | 1,090 | 1,060 | 1,080 | 186,000 |
| 1984/05/21 | 1,110 | 1,130 | 1,080 | 1,080 | 255,000 |
| 1984/05/19 | 1,100 | 1,120 | 1,100 | 1,100 | 140,000 |
| 1984/05/18 | 1,160 | 1,180 | 1,080 | 1,080 | 223,000 |
| 1984/05/17 | 1,180 | 1,200 | 1,180 | 1,200 | 74,000 |
| 1984/05/16 | 1,200 | 1,210 | 1,190 | 1,200 | 91,000 |
| 1984/05/15 | 1,170 | 1,210 | 1,170 | 1,210 | 98,000 |
| 1984/05/14 | 1,220 | 1,220 | 1,170 | 1,190 | 266,000 |
| 1984/05/11 | 1,260 | 1,260 | 1,230 | 1,250 | 171,000 |
| 1984/05/10 | 1,290 | 1,290 | 1,270 | 1,280 | 80,000 |
| 1984/05/09 | 1,260 | 1,300 | 1,260 | 1,300 | 175,000 |
| 1984/05/08 | 1,310 | 1,320 | 1,260 | 1,280 | 393,000 |
| 1984/05/07 | 1,300 | 1,320 | 1,300 | 1,310 | 104,000 |
| 1984/05/04 | 1,300 | 1,310 | 1,300 | 1,300 | 247,000 |
| 1984/05/02 | 1,300 | 1,310 | 1,300 | 1,300 | 186,000 |
| 1984/05/01 | 1,280 | 1,300 | 1,280 | 1,300 | 195,000 |
| 1984/04/28 | 1,250 | 1,280 | 1,250 | 1,280 | 109,000 |
| 1984/04/27 | 1,240 | 1,260 | 1,240 | 1,250 | 126,000 |
| 1984/04/26 | 1,270 | 1,270 | 1,260 | 1,260 | 27,000 |
| 1984/04/25 | 1,270 | 1,290 | 1,250 | 1,260 | 35,000 |
| 1984/04/24 | 1,280 | 1,280 | 1,250 | 1,260 | 120,000 |
| 1984/04/23 | 1,280 | 1,290 | 1,270 | 1,270 | 24,000 |
| 1984/04/21 | 1,300 | 1,300 | 1,280 | 1,290 | 48,000 |
| 1984/04/20 | 1,280 | 1,300 | 1,270 | 1,280 | 102,000 |
| 1984/04/19 | 1,280 | 1,280 | 1,260 | 1,280 | 64,000 |
| 1984/04/18 | 1,290 | 1,290 | 1,270 | 1,270 | 257,000 |
| 1984/04/17 | 1,290 | 1,310 | 1,290 | 1,310 | 181,000 |
| 1984/04/16 | 1,300 | 1,300 | 1,280 | 1,290 | 162,000 |
| 1984/04/13 | 1,300 | 1,320 | 1,280 | 1,310 | 352,000 |
| 1984/04/12 | 1,240 | 1,280 | 1,240 | 1,280 | 278,000 |
| 1984/04/11 | 1,240 | 1,240 | 1,220 | 1,220 | 164,000 |
| 1984/04/10 | 1,250 | 1,250 | 1,240 | 1,240 | 145,000 |
| 1984/04/09 | 1,220 | 1,240 | 1,210 | 1,220 | 108,000 |
| 1984/04/07 | 1,220 | 1,220 | 1,220 | 1,220 | 78,000 |
| 1984/04/06 | 1,250 | 1,270 | 1,240 | 1,260 | 63,000 |
| 1984/04/05 | 1,270 | 1,270 | 1,250 | 1,250 | 151,000 |
| 1984/04/04 | 1,260 | 1,280 | 1,260 | 1,260 | 46,000 |
| 1984/04/03 | 1,280 | 1,300 | 1,250 | 1,250 | 208,000 |
| 1984/04/02 | 1,260 | 1,300 | 1,250 | 1,300 | 127,000 |
| 1984/03/31 | 1,270 | 1,310 | 1,250 | 1,300 | 252,000 |
| 1984/03/30 | 1,260 | 1,300 | 1,250 | 1,290 | 260,000 |
| 1984/03/29 | 1,270 | 1,290 | 1,220 | 1,240 | 283,000 |
| 1984/03/28 | 1,280 | 1,300 | 1,260 | 1,270 | 267,000 |
| 1984/03/27 | 1,280 | 1,290 | 1,270 | 1,280 | 182,000 |
| 1984/03/26 | 1,290 | 1,290 | 1,270 | 1,280 | 103,000 |
| 1984/03/24 | 1,310 | 1,310 | 1,280 | 1,280 | 120,000 |
| 1984/03/23 | 1,320 | 1,320 | 1,300 | 1,310 | 291,000 |
| 1984/03/22 | 1,260 | 1,340 | 1,260 | 1,340 | 267,000 |
| 1984/03/21 | 1,290 | 1,290 | 1,250 | 1,250 | 190,000 |
| 1984/03/19 | 1,300 | 1,310 | 1,290 | 1,300 | 151,000 |
| 1984/03/17 | 1,310 | 1,320 | 1,300 | 1,300 | 134,000 |
| 1984/03/16 | 1,350 | 1,360 | 1,300 | 1,320 | 676,000 |
| 1984/03/15 | 1,340 | 1,380 | 1,330 | 1,340 | 1,538,000 |
| 1984/03/14 | 1,300 | 1,320 | 1,260 | 1,300 | 1,399,000 |
| 1984/03/13 | 1,230 | 1,280 | 1,220 | 1,280 | 478,000 |
| 1984/03/12 | 1,190 | 1,200 | 1,190 | 1,190 | 123,000 |
| 1984/03/09 | 1,180 | 1,200 | 1,180 | 1,190 | 204,000 |
| 1984/03/08 | 1,180 | 1,190 | 1,170 | 1,190 | 209,000 |
| 1984/03/07 | 1,180 | 1,190 | 1,170 | 1,180 | 278,000 |
| 1984/03/06 | 1,180 | 1,180 | 1,170 | 1,180 | 87,000 |
| 1984/03/05 | 1,180 | 1,180 | 1,170 | 1,170 | 73,000 |
| 1984/03/03 | 1,200 | 1,200 | 1,170 | 1,190 | 178,000 |
| 1984/03/02 | 1,180 | 1,200 | 1,160 | 1,180 | 67,000 |
| 1984/03/01 | 1,210 | 1,210 | 1,180 | 1,200 | 124,000 |
| 1984/02/29 | 1,210 | 1,210 | 1,180 | 1,200 | 89,000 |
| 1984/02/28 | 1,210 | 1,220 | 1,200 | 1,200 | 114,000 |
| 1984/02/27 | 1,220 | 1,220 | 1,200 | 1,220 | 101,000 |
| 1984/02/25 | 1,200 | 1,220 | 1,190 | 1,200 | 127,000 |
| 1984/02/24 | 1,170 | 1,170 | 1,140 | 1,140 | 264,000 |
| 1984/02/23 | 1,150 | 1,160 | 1,150 | 1,160 | 108,000 |
| 1984/02/22 | 1,150 | 1,160 | 1,150 | 1,150 | 148,000 |
| 1984/02/21 | 1,140 | 1,150 | 1,130 | 1,150 | 51,000 |
| 1984/02/20 | 1,140 | 1,150 | 1,130 | 1,150 | 52,000 |
| 1984/02/18 | 1,140 | 1,140 | 1,130 | 1,130 | 44,000 |
| 1984/02/17 | 1,150 | 1,150 | 1,130 | 1,130 | 125,000 |
| 1984/02/16 | 1,150 | 1,150 | 1,140 | 1,150 | 224,000 |
| 1984/02/15 | 1,130 | 1,150 | 1,130 | 1,140 | 220,000 |
| 1984/02/14 | 1,140 | 1,150 | 1,140 | 1,150 | 104,000 |
| 1984/02/13 | 1,150 | 1,160 | 1,130 | 1,130 | 311,000 |
| 1984/02/10 | 1,210 | 1,210 | 1,150 | 1,160 | 341,000 |
| 1984/02/09 | 1,230 | 1,250 | 1,230 | 1,230 | 54,000 |
| 1984/02/08 | 1,240 | 1,240 | 1,220 | 1,240 | 196,000 |
| 1984/02/07 | 1,270 | 1,270 | 1,260 | 1,260 | 36,000 |
| 1984/02/06 | 1,320 | 1,320 | 1,280 | 1,280 | 71,000 |
| 1984/02/04 | 1,300 | 1,330 | 1,300 | 1,320 | 240,000 |
| 1984/02/03 | 1,310 | 1,320 | 1,280 | 1,290 | 289,000 |
| 1984/02/02 | 1,240 | 1,330 | 1,240 | 1,320 | 390,000 |
| 1984/02/01 | 1,220 | 1,250 | 1,220 | 1,240 | 196,000 |
| 1984/01/31 | 1,220 | 1,240 | 1,210 | 1,220 | 371,000 |
| 1984/01/30 | 1,240 | 1,260 | 1,210 | 1,240 | 206,000 |
| 1984/01/28 | 1,250 | 1,270 | 1,240 | 1,250 | 104,000 |
| 1984/01/27 | 1,290 | 1,290 | 1,260 | 1,260 | 195,000 |
| 1984/01/27 | 1 -> 1.10 分割 | ||||
| 1984/01/26 | 1,420 | 1,420 | 1,380 | 1,400 | 285,000 |
| 1984/01/25 | 1,430 | 1,430 | 1,410 | 1,420 | 193,000 |
| 1984/01/24 | 1,440 | 1,440 | 1,420 | 1,420 | 286,000 |
| 1984/01/23 | 1,440 | 1,440 | 1,420 | 1,440 | 178,000 |
| 1984/01/21 | 1,440 | 1,450 | 1,420 | 1,450 | 263,000 |
| 1984/01/20 | 1,440 | 1,450 | 1,420 | 1,420 | 230,000 |
| 1984/01/19 | 1,450 | 1,460 | 1,440 | 1,440 | 156,000 |
| 1984/01/18 | 1,450 | 1,460 | 1,440 | 1,460 | 505,000 |
| 1984/01/17 | 1,440 | 1,450 | 1,430 | 1,440 | 466,000 |
| 1984/01/13 | 1,430 | 1,450 | 1,410 | 1,430 | 527,000 |
| 1984/01/12 | 1,440 | 1,440 | 1,410 | 1,410 | 652,000 |
| 1984/01/11 | 1,440 | 1,440 | 1,390 | 1,420 | 1,189,000 |
| 1984/01/10 | 1,390 | 1,430 | 1,370 | 1,430 | 1,237,999 |
| 1984/01/09 | 1,400 | 1,400 | 1,350 | 1,370 | 873,000 |
| 1984/01/07 | 1,380 | 1,390 | 1,360 | 1,390 | 1,026,000 |
| 1984/01/06 | 1,320 | 1,350 | 1,310 | 1,320 | 915,000 |
| 1984/01/05 | 1,320 | 1,320 | 1,290 | 1,300 | 723,000 |
| 1984/01/04 | 1,280 | 1,310 | 1,280 | 1,300 | 290,000 |