丸井グループ(8252)の株価時系列情報
丸井グループ(8252)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 1,139 | 1,141 | 1,102 | 1,103 | 1,984,800 |
| 2007/12/27 | 1,107 | 1,107 | 1,088 | 1,099 | 764,900 |
| 2007/12/26 | 1,118 | 1,120 | 1,093 | 1,101 | 779,800 |
| 2007/12/25 | 1,085 | 1,100 | 1,085 | 1,098 | 1,006,400 |
| 2007/12/21 | 1,093 | 1,101 | 1,071 | 1,079 | 2,387,900 |
| 2007/12/20 | 1,110 | 1,115 | 1,094 | 1,098 | 1,231,800 |
| 2007/12/19 | 1,111 | 1,115 | 1,091 | 1,096 | 2,177,300 |
| 2007/12/18 | 1,120 | 1,120 | 1,098 | 1,106 | 3,387,900 |
| 2007/12/17 | 1,146 | 1,149 | 1,120 | 1,121 | 1,931,900 |
| 2007/12/14 | 1,155 | 1,165 | 1,132 | 1,146 | 6,498,500 |
| 2007/12/13 | 1,191 | 1,191 | 1,146 | 1,165 | 3,091,900 |
| 2007/12/12 | 1,180 | 1,199 | 1,178 | 1,192 | 1,766,600 |
| 2007/12/11 | 1,210 | 1,223 | 1,184 | 1,192 | 2,410,800 |
| 2007/12/10 | 1,216 | 1,233 | 1,197 | 1,208 | 2,757,800 |
| 2007/12/07 | 1,210 | 1,228 | 1,200 | 1,213 | 4,030,800 |
| 2007/12/06 | 1,185 | 1,212 | 1,182 | 1,194 | 4,168,200 |
| 2007/12/05 | 1,135 | 1,187 | 1,135 | 1,176 | 4,547,300 |
| 2007/12/04 | 1,161 | 1,169 | 1,121 | 1,134 | 2,962,000 |
| 2007/12/03 | 1,153 | 1,172 | 1,146 | 1,161 | 2,454,500 |
| 2007/11/30 | 1,132 | 1,156 | 1,117 | 1,135 | 2,654,900 |
| 2007/11/29 | 1,142 | 1,145 | 1,123 | 1,132 | 2,557,700 |
| 2007/11/28 | 1,130 | 1,130 | 1,102 | 1,115 | 2,840,600 |
| 2007/11/27 | 1,116 | 1,137 | 1,078 | 1,133 | 4,310,400 |
| 2007/11/26 | 1,130 | 1,138 | 1,113 | 1,116 | 4,031,400 |
| 2007/11/22 | 1,080 | 1,114 | 1,079 | 1,097 | 3,384,100 |
| 2007/11/21 | 1,087 | 1,099 | 1,068 | 1,079 | 3,503,900 |
| 2007/11/20 | 1,093 | 1,093 | 1,064 | 1,087 | 3,523,800 |
| 2007/11/19 | 1,112 | 1,120 | 1,091 | 1,098 | 3,244,000 |
| 2007/11/16 | 1,123 | 1,123 | 1,079 | 1,087 | 3,649,000 |
| 2007/11/15 | 1,132 | 1,142 | 1,120 | 1,123 | 3,194,900 |
| 2007/11/14 | 1,115 | 1,136 | 1,106 | 1,131 | 3,373,200 |
| 2007/11/13 | 1,125 | 1,127 | 1,100 | 1,113 | 5,407,700 |
| 2007/11/12 | 1,131 | 1,154 | 1,104 | 1,124 | 5,075,900 |
| 2007/11/09 | 1,171 | 1,200 | 1,135 | 1,148 | 4,720,100 |
| 2007/11/08 | 1,190 | 1,191 | 1,165 | 1,172 | 3,070,300 |
| 2007/11/07 | 1,218 | 1,226 | 1,203 | 1,208 | 3,768,400 |
| 2007/11/06 | 1,200 | 1,207 | 1,181 | 1,197 | 2,995,400 |
| 2007/11/05 | 1,210 | 1,231 | 1,196 | 1,205 | 4,406,900 |
| 2007/11/02 | 1,215 | 1,217 | 1,186 | 1,193 | 3,399,200 |
| 2007/11/01 | 1,214 | 1,229 | 1,208 | 1,222 | 3,665,300 |
| 2007/10/31 | 1,222 | 1,223 | 1,173 | 1,192 | 7,186,900 |
| 2007/10/30 | 1,325 | 1,325 | 1,200 | 1,221 | 10,173,800 |
| 2007/10/29 | 1,352 | 1,352 | 1,306 | 1,326 | 4,483,900 |
| 2007/10/26 | 1,340 | 1,364 | 1,340 | 1,355 | 2,270,000 |
| 2007/10/25 | 1,345 | 1,358 | 1,331 | 1,335 | 2,702,800 |
| 2007/10/24 | 1,318 | 1,338 | 1,311 | 1,327 | 2,626,900 |
| 2007/10/23 | 1,335 | 1,346 | 1,321 | 1,338 | 1,733,100 |
| 2007/10/22 | 1,315 | 1,341 | 1,294 | 1,334 | 2,770,000 |
| 2007/10/19 | 1,320 | 1,331 | 1,310 | 1,316 | 2,620,100 |
| 2007/10/18 | 1,297 | 1,313 | 1,294 | 1,300 | 2,327,300 |
| 2007/10/17 | 1,317 | 1,317 | 1,281 | 1,289 | 3,315,400 |
| 2007/10/16 | 1,364 | 1,364 | 1,319 | 1,326 | 2,592,900 |
| 2007/10/15 | 1,365 | 1,368 | 1,342 | 1,351 | 2,304,000 |
| 2007/10/12 | 1,363 | 1,387 | 1,363 | 1,366 | 2,896,600 |
| 2007/10/11 | 1,368 | 1,376 | 1,345 | 1,365 | 2,878,200 |
| 2007/10/10 | 1,344 | 1,373 | 1,341 | 1,367 | 2,017,100 |
| 2007/10/09 | 1,325 | 1,352 | 1,325 | 1,337 | 1,537,200 |
| 2007/10/05 | 1,337 | 1,350 | 1,321 | 1,324 | 2,726,600 |
| 2007/10/04 | 1,332 | 1,345 | 1,315 | 1,330 | 2,235,300 |
| 2007/10/03 | 1,327 | 1,340 | 1,310 | 1,331 | 2,312,000 |
| 2007/10/02 | 1,317 | 1,329 | 1,310 | 1,318 | 2,287,900 |
| 2007/10/01 | 1,269 | 1,316 | 1,268 | 1,297 | 1,804,500 |
| 2007/09/28 | 1,291 | 1,291 | 1,259 | 1,268 | 1,738,900 |
| 2007/09/27 | 1,227 | 1,309 | 1,224 | 1,290 | 3,282,700 |
| 2007/09/26 | 1,181 | 1,220 | 1,171 | 1,208 | 1,426,200 |
| 2007/09/25 | 1,209 | 1,215 | 1,185 | 1,210 | 2,588,100 |
| 2007/09/21 | 1,225 | 1,234 | 1,208 | 1,222 | 1,607,000 |
| 2007/09/20 | 1,225 | 1,251 | 1,225 | 1,245 | 2,046,500 |
| 2007/09/19 | 1,241 | 1,247 | 1,216 | 1,232 | 1,792,600 |
| 2007/09/18 | 1,248 | 1,250 | 1,197 | 1,206 | 1,325,900 |
| 2007/09/14 | 1,230 | 1,236 | 1,218 | 1,233 | 3,854,500 |
| 2007/09/13 | 1,217 | 1,235 | 1,217 | 1,227 | 1,761,200 |
| 2007/09/12 | 1,268 | 1,270 | 1,227 | 1,237 | 2,723,500 |
| 2007/09/11 | 1,272 | 1,279 | 1,262 | 1,269 | 1,663,600 |
| 2007/09/10 | 1,287 | 1,287 | 1,248 | 1,262 | 2,900,100 |
| 2007/09/07 | 1,308 | 1,309 | 1,282 | 1,297 | 2,696,300 |
| 2007/09/06 | 1,325 | 1,339 | 1,304 | 1,319 | 2,802,300 |
| 2007/09/05 | 1,351 | 1,352 | 1,320 | 1,324 | 2,975,600 |
| 2007/09/04 | 1,345 | 1,355 | 1,333 | 1,352 | 1,418,600 |
| 2007/09/03 | 1,340 | 1,352 | 1,325 | 1,346 | 1,996,600 |
| 2007/08/31 | 1,321 | 1,328 | 1,311 | 1,326 | 2,017,200 |
| 2007/08/30 | 1,335 | 1,350 | 1,308 | 1,320 | 2,240,500 |
| 2007/08/29 | 1,354 | 1,355 | 1,318 | 1,334 | 2,183,000 |
| 2007/08/28 | 1,360 | 1,368 | 1,340 | 1,363 | 1,359,500 |
| 2007/08/27 | 1,369 | 1,374 | 1,349 | 1,356 | 1,980,900 |
| 2007/08/24 | 1,353 | 1,381 | 1,353 | 1,367 | 2,232,100 |
| 2007/08/23 | 1,351 | 1,354 | 1,340 | 1,349 | 3,160,300 |
| 2007/08/22 | 1,393 | 1,399 | 1,348 | 1,354 | 3,183,200 |
| 2007/08/21 | 1,382 | 1,404 | 1,362 | 1,392 | 2,015,600 |
| 2007/08/20 | 1,396 | 1,404 | 1,370 | 1,382 | 3,505,400 |
| 2007/08/17 | 1,365 | 1,387 | 1,364 | 1,378 | 3,786,500 |
| 2007/08/16 | 1,361 | 1,368 | 1,334 | 1,360 | 3,414,200 |
| 2007/08/15 | 1,362 | 1,374 | 1,355 | 1,362 | 2,827,500 |
| 2007/08/14 | 1,375 | 1,375 | 1,351 | 1,361 | 2,475,100 |
| 2007/08/13 | 1,364 | 1,377 | 1,315 | 1,374 | 4,770,700 |
| 2007/08/10 | 1,400 | 1,484 | 1,399 | 1,424 | 7,617,600 |
| 2007/08/09 | 1,434 | 1,516 | 1,429 | 1,480 | 7,949,600 |
| 2007/08/08 | 1,374 | 1,421 | 1,370 | 1,413 | 5,613,800 |
| 2007/08/07 | 1,348 | 1,374 | 1,340 | 1,362 | 5,100,900 |
| 2007/08/06 | 1,319 | 1,354 | 1,318 | 1,345 | 4,392,500 |
| 2007/08/03 | 1,345 | 1,345 | 1,305 | 1,318 | 3,221,500 |
| 2007/08/02 | 1,326 | 1,352 | 1,315 | 1,344 | 4,283,700 |
| 2007/08/01 | 1,330 | 1,336 | 1,313 | 1,320 | 4,045,300 |
| 2007/07/31 | 1,350 | 1,350 | 1,312 | 1,346 | 4,083,200 |
| 2007/07/30 | 1,365 | 1,365 | 1,339 | 1,341 | 4,162,100 |
| 2007/07/27 | 1,359 | 1,375 | 1,354 | 1,364 | 4,404,400 |
| 2007/07/26 | 1,420 | 1,426 | 1,392 | 1,399 | 3,210,400 |
| 2007/07/25 | 1,450 | 1,455 | 1,433 | 1,435 | 1,938,600 |
| 2007/07/24 | 1,427 | 1,450 | 1,425 | 1,449 | 2,631,200 |
| 2007/07/23 | 1,455 | 1,456 | 1,430 | 1,437 | 2,799,900 |
| 2007/07/20 | 1,490 | 1,493 | 1,464 | 1,465 | 2,107,500 |
| 2007/07/19 | 1,470 | 1,493 | 1,462 | 1,489 | 2,855,400 |
| 2007/07/18 | 1,483 | 1,484 | 1,438 | 1,450 | 3,705,200 |
| 2007/07/17 | 1,546 | 1,546 | 1,484 | 1,497 | 2,979,600 |
| 2007/07/13 | 1,531 | 1,555 | 1,520 | 1,545 | 2,956,100 |
| 2007/07/12 | 1,527 | 1,541 | 1,517 | 1,520 | 2,383,300 |
| 2007/07/11 | 1,538 | 1,540 | 1,515 | 1,524 | 2,151,200 |
| 2007/07/10 | 1,519 | 1,543 | 1,517 | 1,537 | 2,010,500 |
| 2007/07/09 | 1,500 | 1,522 | 1,492 | 1,515 | 1,527,600 |
| 2007/07/06 | 1,506 | 1,511 | 1,488 | 1,501 | 1,802,300 |
| 2007/07/05 | 1,520 | 1,531 | 1,518 | 1,524 | 756,600 |
| 2007/07/04 | 1,524 | 1,536 | 1,523 | 1,524 | 738,600 |
| 2007/07/03 | 1,541 | 1,541 | 1,517 | 1,521 | 2,130,800 |
| 2007/07/02 | 1,548 | 1,550 | 1,521 | 1,542 | 1,961,000 |
| 2007/06/29 | 1,546 | 1,560 | 1,539 | 1,555 | 2,919,600 |
| 2007/06/28 | 1,520 | 1,542 | 1,505 | 1,529 | 3,293,100 |
| 2007/06/27 | 1,465 | 1,502 | 1,465 | 1,481 | 1,791,300 |
| 2007/06/26 | 1,470 | 1,491 | 1,461 | 1,480 | 2,131,000 |
| 2007/06/25 | 1,451 | 1,477 | 1,449 | 1,471 | 1,268,000 |
| 2007/06/22 | 1,474 | 1,495 | 1,472 | 1,491 | 1,285,700 |
| 2007/06/21 | 1,490 | 1,517 | 1,478 | 1,493 | 1,647,200 |
| 2007/06/20 | 1,497 | 1,498 | 1,475 | 1,489 | 1,920,200 |
| 2007/06/19 | 1,522 | 1,522 | 1,498 | 1,510 | 1,687,900 |
| 2007/06/18 | 1,501 | 1,527 | 1,492 | 1,513 | 2,252,600 |
| 2007/06/15 | 1,484 | 1,490 | 1,464 | 1,485 | 1,556,500 |
| 2007/06/14 | 1,470 | 1,488 | 1,454 | 1,479 | 2,299,400 |
| 2007/06/13 | 1,449 | 1,480 | 1,445 | 1,468 | 3,291,200 |
| 2007/06/12 | 1,442 | 1,459 | 1,429 | 1,443 | 2,913,300 |
| 2007/06/11 | 1,429 | 1,438 | 1,418 | 1,427 | 1,890,700 |
| 2007/06/08 | 1,442 | 1,442 | 1,408 | 1,428 | 6,072,500 |
| 2007/06/07 | 1,416 | 1,464 | 1,416 | 1,455 | 2,831,600 |
| 2007/06/06 | 1,438 | 1,438 | 1,416 | 1,429 | 3,117,200 |
| 2007/06/05 | 1,445 | 1,457 | 1,433 | 1,438 | 2,108,400 |
| 2007/06/04 | 1,476 | 1,476 | 1,447 | 1,454 | 3,131,300 |
| 2007/06/01 | 1,480 | 1,488 | 1,472 | 1,475 | 1,848,900 |
| 2007/05/31 | 1,487 | 1,491 | 1,469 | 1,469 | 2,641,800 |
| 2007/05/30 | 1,494 | 1,494 | 1,458 | 1,480 | 2,107,800 |
| 2007/05/29 | 1,461 | 1,507 | 1,454 | 1,502 | 3,086,500 |
| 2007/05/28 | 1,477 | 1,477 | 1,452 | 1,465 | 2,361,500 |
| 2007/05/25 | 1,472 | 1,479 | 1,456 | 1,477 | 2,765,200 |
| 2007/05/24 | 1,518 | 1,519 | 1,483 | 1,501 | 4,146,500 |
| 2007/05/23 | 1,540 | 1,558 | 1,525 | 1,551 | 3,553,700 |
| 2007/05/22 | 1,495 | 1,539 | 1,491 | 1,532 | 4,097,000 |
| 2007/05/21 | 1,473 | 1,502 | 1,464 | 1,491 | 4,130,300 |
| 2007/05/18 | 1,474 | 1,486 | 1,464 | 1,471 | 2,483,700 |
| 2007/05/17 | 1,468 | 1,498 | 1,465 | 1,485 | 4,069,800 |
| 2007/05/16 | 1,495 | 1,508 | 1,477 | 1,488 | 7,979,500 |
| 2007/05/15 | 1,385 | 1,441 | 1,376 | 1,408 | 5,097,500 |
| 2007/05/14 | 1,382 | 1,390 | 1,368 | 1,376 | 2,572,400 |
| 2007/05/11 | 1,391 | 1,394 | 1,376 | 1,387 | 2,553,600 |
| 2007/05/10 | 1,409 | 1,410 | 1,388 | 1,395 | 2,494,200 |
| 2007/05/09 | 1,379 | 1,393 | 1,379 | 1,391 | 3,229,200 |
| 2007/05/08 | 1,392 | 1,398 | 1,386 | 1,395 | 2,624,700 |
| 2007/05/07 | 1,405 | 1,412 | 1,392 | 1,393 | 2,641,600 |
| 2007/05/02 | 1,394 | 1,411 | 1,384 | 1,403 | 2,145,200 |
| 2007/05/01 | 1,423 | 1,424 | 1,381 | 1,393 | 3,173,100 |
| 2007/04/27 | 1,441 | 1,456 | 1,415 | 1,426 | 2,389,700 |
| 2007/04/26 | 1,438 | 1,455 | 1,422 | 1,440 | 2,000,100 |
| 2007/04/25 | 1,432 | 1,445 | 1,420 | 1,428 | 1,513,400 |
| 2007/04/24 | 1,438 | 1,448 | 1,425 | 1,442 | 1,965,800 |
| 2007/04/23 | 1,483 | 1,494 | 1,456 | 1,461 | 2,599,300 |
| 2007/04/20 | 1,462 | 1,468 | 1,444 | 1,447 | 2,241,200 |
| 2007/04/19 | 1,431 | 1,459 | 1,413 | 1,451 | 2,469,300 |
| 2007/04/18 | 1,431 | 1,451 | 1,425 | 1,438 | 4,020,600 |
| 2007/04/17 | 1,495 | 1,508 | 1,458 | 1,464 | 1,987,000 |
| 2007/04/16 | 1,476 | 1,497 | 1,470 | 1,482 | 1,518,900 |
| 2007/04/13 | 1,508 | 1,508 | 1,459 | 1,462 | 1,828,700 |
| 2007/04/12 | 1,500 | 1,504 | 1,480 | 1,496 | 1,650,300 |
| 2007/04/11 | 1,505 | 1,528 | 1,499 | 1,500 | 1,832,500 |
| 2007/04/10 | 1,488 | 1,493 | 1,473 | 1,490 | 1,263,200 |
| 2007/04/09 | 1,486 | 1,502 | 1,483 | 1,487 | 1,576,400 |
| 2007/04/06 | 1,497 | 1,504 | 1,465 | 1,475 | 2,123,500 |
| 2007/04/05 | 1,497 | 1,521 | 1,485 | 1,509 | 3,606,400 |
| 2007/04/04 | 1,461 | 1,492 | 1,452 | 1,479 | 2,720,200 |
| 2007/04/03 | 1,436 | 1,448 | 1,401 | 1,441 | 2,709,200 |
| 2007/04/02 | 1,455 | 1,460 | 1,413 | 1,419 | 2,236,700 |
| 2007/03/30 | 1,436 | 1,448 | 1,420 | 1,445 | 2,779,300 |
| 2007/03/29 | 1,432 | 1,436 | 1,392 | 1,422 | 3,193,600 |
| 2007/03/28 | 1,419 | 1,460 | 1,419 | 1,442 | 3,473,700 |
| 2007/03/27 | 1,428 | 1,434 | 1,410 | 1,416 | 1,723,000 |
| 2007/03/26 | 1,451 | 1,471 | 1,437 | 1,443 | 2,732,000 |
| 2007/03/23 | 1,429 | 1,440 | 1,412 | 1,434 | 2,844,400 |
| 2007/03/22 | 1,413 | 1,416 | 1,397 | 1,409 | 2,279,300 |
| 2007/03/20 | 1,375 | 1,400 | 1,367 | 1,394 | 3,313,300 |
| 2007/03/19 | 1,358 | 1,370 | 1,351 | 1,367 | 3,570,800 |
| 2007/03/16 | 1,368 | 1,377 | 1,351 | 1,361 | 2,674,600 |
| 2007/03/15 | 1,355 | 1,379 | 1,351 | 1,368 | 3,118,100 |
| 2007/03/14 | 1,391 | 1,401 | 1,356 | 1,367 | 4,540,300 |
| 2007/03/13 | 1,420 | 1,423 | 1,399 | 1,406 | 3,147,400 |
| 2007/03/12 | 1,465 | 1,466 | 1,431 | 1,445 | 2,139,800 |
| 2007/03/09 | 1,470 | 1,481 | 1,443 | 1,465 | 6,208,500 |
| 2007/03/08 | 1,420 | 1,452 | 1,395 | 1,450 | 2,410,000 |
| 2007/03/07 | 1,443 | 1,457 | 1,425 | 1,427 | 2,859,600 |
| 2007/03/06 | 1,406 | 1,420 | 1,385 | 1,410 | 3,529,800 |
| 2007/03/05 | 1,434 | 1,440 | 1,392 | 1,397 | 3,498,800 |
| 2007/03/02 | 1,466 | 1,484 | 1,456 | 1,464 | 2,051,000 |
| 2007/03/01 | 1,476 | 1,478 | 1,453 | 1,476 | 2,990,700 |
| 2007/02/28 | 1,480 | 1,489 | 1,443 | 1,488 | 3,381,500 |
| 2007/02/27 | 1,554 | 1,554 | 1,496 | 1,503 | 2,395,100 |
| 2007/02/26 | 1,569 | 1,569 | 1,526 | 1,541 | 1,287,200 |
| 2007/02/23 | 1,548 | 1,575 | 1,519 | 1,566 | 2,439,600 |
| 2007/02/22 | 1,550 | 1,562 | 1,535 | 1,547 | 2,799,600 |
| 2007/02/21 | 1,535 | 1,543 | 1,527 | 1,537 | 3,293,400 |
| 2007/02/20 | 1,520 | 1,537 | 1,518 | 1,534 | 2,153,800 |
| 2007/02/19 | 1,541 | 1,545 | 1,518 | 1,524 | 3,196,200 |
| 2007/02/16 | 1,510 | 1,525 | 1,486 | 1,520 | 3,021,100 |
| 2007/02/15 | 1,456 | 1,543 | 1,455 | 1,533 | 6,265,100 |
| 2007/02/14 | 1,449 | 1,449 | 1,427 | 1,429 | 2,114,100 |
| 2007/02/13 | 1,399 | 1,438 | 1,391 | 1,425 | 2,729,500 |
| 2007/02/09 | 1,440 | 1,455 | 1,406 | 1,439 | 3,626,700 |
| 2007/02/08 | 1,457 | 1,462 | 1,436 | 1,455 | 3,835,700 |
| 2007/02/07 | 1,465 | 1,465 | 1,412 | 1,423 | 4,073,200 |
| 2007/02/06 | 1,469 | 1,480 | 1,452 | 1,472 | 2,559,000 |
| 2007/02/05 | 1,460 | 1,476 | 1,452 | 1,463 | 2,638,000 |
| 2007/02/02 | 1,477 | 1,495 | 1,471 | 1,480 | 2,013,800 |
| 2007/02/01 | 1,488 | 1,499 | 1,468 | 1,481 | 1,814,000 |
| 2007/01/31 | 1,517 | 1,518 | 1,473 | 1,486 | 1,975,700 |
| 2007/01/30 | 1,514 | 1,537 | 1,504 | 1,509 | 2,083,900 |
| 2007/01/29 | 1,490 | 1,503 | 1,485 | 1,498 | 2,473,400 |
| 2007/01/26 | 1,509 | 1,511 | 1,488 | 1,495 | 1,942,500 |
| 2007/01/25 | 1,569 | 1,587 | 1,514 | 1,522 | 4,643,700 |
| 2007/01/24 | 1,516 | 1,524 | 1,502 | 1,509 | 2,520,100 |
| 2007/01/23 | 1,503 | 1,508 | 1,477 | 1,496 | 2,094,100 |
| 2007/01/22 | 1,518 | 1,541 | 1,505 | 1,524 | 3,665,900 |
| 2007/01/19 | 1,459 | 1,482 | 1,450 | 1,478 | 2,619,700 |
| 2007/01/18 | 1,454 | 1,472 | 1,451 | 1,467 | 3,482,800 |
| 2007/01/17 | 1,479 | 1,506 | 1,460 | 1,494 | 2,638,000 |
| 2007/01/16 | 1,443 | 1,478 | 1,436 | 1,470 | 3,044,300 |
| 2007/01/15 | 1,456 | 1,475 | 1,440 | 1,442 | 2,113,200 |
| 2007/01/12 | 1,443 | 1,449 | 1,417 | 1,444 | 3,238,100 |
| 2007/01/11 | 1,444 | 1,454 | 1,430 | 1,433 | 3,471,100 |
| 2007/01/10 | 1,477 | 1,484 | 1,424 | 1,442 | 3,326,800 |
| 2007/01/09 | 1,485 | 1,497 | 1,467 | 1,493 | 3,364,400 |
| 2007/01/05 | 1,453 | 1,486 | 1,450 | 1,469 | 4,537,200 |
| 2007/01/04 | 1,412 | 1,443 | 1,407 | 1,434 | 2,120,400 |