丸井グループ(8252)の株価時系列情報
丸井グループ(8252)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 1,550 | 1,555 | 1,519 | 1,550 | 497,000 |
| 2001/12/27 | 1,480 | 1,520 | 1,460 | 1,520 | 615,000 |
| 2001/12/26 | 1,470 | 1,501 | 1,446 | 1,478 | 598,000 |
| 2001/12/25 | 1,438 | 1,502 | 1,426 | 1,470 | 625,000 |
| 2001/12/21 | 1,463 | 1,466 | 1,415 | 1,418 | 1,494,000 |
| 2001/12/20 | 1,460 | 1,483 | 1,455 | 1,459 | 1,417,000 |
| 2001/12/19 | 1,467 | 1,500 | 1,450 | 1,454 | 1,218,000 |
| 2001/12/18 | 1,436 | 1,488 | 1,435 | 1,448 | 1,204,000 |
| 2001/12/17 | 1,472 | 1,485 | 1,440 | 1,447 | 2,079,000 |
| 2001/12/14 | 1,570 | 1,570 | 1,502 | 1,532 | 7,415,000 |
| 2001/12/13 | 1,520 | 1,520 | 1,420 | 1,430 | 2,376,000 |
| 2001/12/12 | 1,373 | 1,480 | 1,372 | 1,452 | 2,304,000 |
| 2001/12/11 | 1,386 | 1,414 | 1,360 | 1,361 | 2,221,000 |
| 2001/12/10 | 1,489 | 1,489 | 1,430 | 1,430 | 1,522,000 |
| 2001/12/07 | 1,501 | 1,511 | 1,461 | 1,469 | 747,000 |
| 2001/12/06 | 1,580 | 1,589 | 1,500 | 1,500 | 1,237,000 |
| 2001/12/05 | 1,557 | 1,570 | 1,540 | 1,550 | 802,000 |
| 2001/12/04 | 1,518 | 1,569 | 1,518 | 1,556 | 548,000 |
| 2001/12/03 | 1,600 | 1,600 | 1,515 | 1,518 | 1,076,000 |
| 2001/11/30 | 1,599 | 1,614 | 1,561 | 1,614 | 595,000 |
| 2001/11/29 | 1,592 | 1,618 | 1,555 | 1,614 | 849,000 |
| 2001/11/28 | 1,601 | 1,625 | 1,590 | 1,592 | 784,000 |
| 2001/11/27 | 1,610 | 1,660 | 1,610 | 1,631 | 745,000 |
| 2001/11/26 | 1,648 | 1,660 | 1,635 | 1,660 | 553,000 |
| 2001/11/22 | 1,624 | 1,632 | 1,589 | 1,632 | 420,000 |
| 2001/11/21 | 1,614 | 1,645 | 1,603 | 1,625 | 805,000 |
| 2001/11/20 | 1,603 | 1,628 | 1,589 | 1,602 | 787,000 |
| 2001/11/19 | 1,554 | 1,599 | 1,541 | 1,573 | 836,000 |
| 2001/11/16 | 1,565 | 1,616 | 1,524 | 1,567 | 915,000 |
| 2001/11/15 | 1,546 | 1,570 | 1,516 | 1,557 | 951,000 |
| 2001/11/14 | 1,557 | 1,574 | 1,546 | 1,570 | 958,000 |
| 2001/11/13 | 1,530 | 1,548 | 1,519 | 1,546 | 1,135,000 |
| 2001/11/12 | 1,530 | 1,540 | 1,495 | 1,495 | 583,000 |
| 2001/11/09 | 1,510 | 1,524 | 1,490 | 1,500 | 1,378,000 |
| 2001/11/08 | 1,443 | 1,527 | 1,443 | 1,510 | 1,151,000 |
| 2001/11/07 | 1,505 | 1,535 | 1,441 | 1,442 | 1,796,000 |
| 2001/11/06 | 1,580 | 1,587 | 1,558 | 1,565 | 428,000 |
| 2001/11/05 | 1,537 | 1,583 | 1,530 | 1,578 | 392,000 |
| 2001/11/02 | 1,622 | 1,630 | 1,520 | 1,536 | 1,006,000 |
| 2001/11/01 | 1,650 | 1,652 | 1,600 | 1,614 | 394,000 |
| 2001/10/31 | 1,669 | 1,669 | 1,641 | 1,657 | 579,000 |
| 2001/10/30 | 1,610 | 1,674 | 1,610 | 1,674 | 689,000 |
| 2001/10/29 | 1,656 | 1,672 | 1,635 | 1,635 | 916,000 |
| 2001/10/26 | 1,702 | 1,710 | 1,679 | 1,686 | 594,000 |
| 2001/10/25 | 1,682 | 1,720 | 1,681 | 1,702 | 937,000 |
| 2001/10/24 | 1,707 | 1,707 | 1,670 | 1,689 | 768,000 |
| 2001/10/23 | 1,727 | 1,727 | 1,685 | 1,714 | 785,000 |
| 2001/10/22 | 1,709 | 1,709 | 1,686 | 1,697 | 343,000 |
| 2001/10/19 | 1,693 | 1,718 | 1,680 | 1,709 | 326,000 |
| 2001/10/18 | 1,700 | 1,718 | 1,668 | 1,693 | 929,000 |
| 2001/10/17 | 1,734 | 1,734 | 1,700 | 1,702 | 879,000 |
| 2001/10/16 | 1,700 | 1,745 | 1,691 | 1,737 | 641,000 |
| 2001/10/15 | 1,700 | 1,741 | 1,700 | 1,700 | 626,000 |
| 2001/10/12 | 1,718 | 1,725 | 1,670 | 1,723 | 2,350,000 |
| 2001/10/11 | 1,681 | 1,689 | 1,651 | 1,670 | 1,706,000 |
| 2001/10/10 | 1,642 | 1,707 | 1,637 | 1,696 | 1,793,000 |
| 2001/10/09 | 1,675 | 1,709 | 1,655 | 1,702 | 1,025,000 |
| 2001/10/05 | 1,677 | 1,700 | 1,622 | 1,649 | 1,577,000 |
| 2001/10/04 | 1,680 | 1,680 | 1,662 | 1,675 | 1,827,000 |
| 2001/10/03 | 1,748 | 1,748 | 1,672 | 1,680 | 1,216,000 |
| 2001/10/02 | 1,697 | 1,735 | 1,685 | 1,718 | 1,305,000 |
| 2001/10/01 | 1,692 | 1,692 | 1,640 | 1,690 | 1,437,000 |
| 2001/09/28 | 1,626 | 1,695 | 1,624 | 1,632 | 1,356,000 |
| 2001/09/27 | 1,510 | 1,624 | 1,510 | 1,610 | 1,117,000 |
| 2001/09/26 | 1,507 | 1,540 | 1,507 | 1,525 | 696,000 |
| 2001/09/25 | 1,525 | 1,525 | 1,460 | 1,467 | 968,000 |
| 2001/09/21 | 1,457 | 1,500 | 1,437 | 1,451 | 1,032,000 |
| 2001/09/20 | 1,530 | 1,535 | 1,456 | 1,477 | 1,275,000 |
| 2001/09/19 | 1,472 | 1,571 | 1,472 | 1,560 | 1,389,000 |
| 2001/09/18 | 1,457 | 1,503 | 1,440 | 1,472 | 1,311,000 |
| 2001/09/17 | 1,437 | 1,468 | 1,410 | 1,437 | 2,026,000 |
| 2001/09/14 | 1,330 | 1,437 | 1,330 | 1,437 | 2,433,000 |
| 2001/09/13 | 1,257 | 1,337 | 1,257 | 1,337 | 791,000 |
| 2001/09/12 | 1,236 | 1,265 | 1,236 | 1,237 | 420,000 |
| 2001/09/11 | 1,384 | 1,394 | 1,320 | 1,336 | 1,155,000 |
| 2001/09/10 | 1,439 | 1,444 | 1,390 | 1,394 | 809,000 |
| 2001/09/07 | 1,421 | 1,464 | 1,410 | 1,455 | 633,000 |
| 2001/09/06 | 1,430 | 1,480 | 1,426 | 1,450 | 783,000 |
| 2001/09/05 | 1,474 | 1,474 | 1,414 | 1,450 | 616,000 |
| 2001/09/04 | 1,450 | 1,482 | 1,391 | 1,455 | 1,208,000 |
| 2001/09/03 | 1,510 | 1,550 | 1,452 | 1,466 | 667,000 |
| 2001/08/31 | 1,498 | 1,510 | 1,489 | 1,490 | 915,000 |
| 2001/08/30 | 1,530 | 1,537 | 1,506 | 1,530 | 1,099,000 |
| 2001/08/29 | 1,511 | 1,566 | 1,491 | 1,537 | 879,000 |
| 2001/08/28 | 1,554 | 1,560 | 1,520 | 1,530 | 744,000 |
| 2001/08/27 | 1,617 | 1,621 | 1,580 | 1,584 | 452,000 |
| 2001/08/24 | 1,565 | 1,603 | 1,558 | 1,591 | 959,000 |
| 2001/08/23 | 1,587 | 1,617 | 1,531 | 1,547 | 1,490,000 |
| 2001/08/22 | 1,611 | 1,645 | 1,605 | 1,617 | 781,000 |
| 2001/08/21 | 1,672 | 1,677 | 1,600 | 1,650 | 1,037,000 |
| 2001/08/20 | 1,715 | 1,715 | 1,642 | 1,658 | 760,000 |
| 2001/08/17 | 1,795 | 1,795 | 1,701 | 1,717 | 975,000 |
| 2001/08/16 | 1,722 | 1,773 | 1,710 | 1,755 | 675,000 |
| 2001/08/15 | 1,750 | 1,800 | 1,726 | 1,762 | 667,000 |
| 2001/08/14 | 1,733 | 1,767 | 1,710 | 1,756 | 494,000 |
| 2001/08/13 | 1,736 | 1,736 | 1,695 | 1,703 | 391,000 |
| 2001/08/10 | 1,701 | 1,726 | 1,695 | 1,706 | 795,000 |
| 2001/08/09 | 1,760 | 1,770 | 1,719 | 1,726 | 529,000 |
| 2001/08/08 | 1,769 | 1,773 | 1,755 | 1,771 | 516,000 |
| 2001/08/07 | 1,735 | 1,779 | 1,735 | 1,774 | 414,000 |
| 2001/08/06 | 1,742 | 1,774 | 1,731 | 1,763 | 279,000 |
| 2001/08/03 | 1,768 | 1,768 | 1,730 | 1,742 | 486,000 |
| 2001/08/02 | 1,769 | 1,777 | 1,749 | 1,777 | 626,000 |
| 2001/08/01 | 1,760 | 1,760 | 1,741 | 1,755 | 661,000 |
| 2001/07/31 | 1,771 | 1,774 | 1,737 | 1,757 | 748,000 |
| 2001/07/30 | 1,794 | 1,794 | 1,717 | 1,741 | 527,000 |
| 2001/07/27 | 1,759 | 1,779 | 1,740 | 1,770 | 541,000 |
| 2001/07/26 | 1,798 | 1,798 | 1,720 | 1,738 | 1,138,000 |
| 2001/07/25 | 1,768 | 1,780 | 1,752 | 1,768 | 626,000 |
| 2001/07/24 | 1,765 | 1,785 | 1,740 | 1,778 | 570,000 |
| 2001/07/23 | 1,747 | 1,747 | 1,700 | 1,726 | 882,000 |
| 2001/07/19 | 1,788 | 1,806 | 1,776 | 1,777 | 554,000 |
| 2001/07/18 | 1,813 | 1,819 | 1,768 | 1,790 | 627,000 |
| 2001/07/17 | 1,830 | 1,831 | 1,817 | 1,825 | 424,000 |
| 2001/07/16 | 1,840 | 1,849 | 1,829 | 1,838 | 673,000 |
| 2001/07/13 | 1,820 | 1,875 | 1,816 | 1,870 | 1,737,000 |
| 2001/07/12 | 1,858 | 1,858 | 1,832 | 1,850 | 720,000 |
| 2001/07/11 | 1,830 | 1,849 | 1,815 | 1,831 | 524,000 |
| 2001/07/10 | 1,850 | 1,857 | 1,825 | 1,848 | 597,000 |
| 2001/07/09 | 1,869 | 1,875 | 1,841 | 1,867 | 1,013,000 |
| 2001/07/06 | 1,821 | 1,851 | 1,785 | 1,841 | 537,000 |
| 2001/07/05 | 1,835 | 1,851 | 1,818 | 1,831 | 603,000 |
| 2001/07/04 | 1,829 | 1,847 | 1,790 | 1,840 | 652,000 |
| 2001/07/03 | 1,820 | 1,845 | 1,799 | 1,836 | 987,000 |
| 2001/07/02 | 1,805 | 1,806 | 1,756 | 1,784 | 357,000 |
| 2001/06/29 | 1,800 | 1,810 | 1,764 | 1,800 | 508,000 |
| 2001/06/28 | 1,819 | 1,819 | 1,741 | 1,770 | 895,000 |
| 2001/06/27 | 1,781 | 1,837 | 1,781 | 1,805 | 1,066,000 |
| 2001/06/26 | 1,741 | 1,810 | 1,736 | 1,781 | 959,000 |
| 2001/06/25 | 1,715 | 1,736 | 1,700 | 1,711 | 510,000 |
| 2001/06/22 | 1,758 | 1,760 | 1,724 | 1,742 | 376,000 |
| 2001/06/21 | 1,742 | 1,770 | 1,720 | 1,751 | 614,000 |
| 2001/06/20 | 1,715 | 1,715 | 1,683 | 1,691 | 750,000 |
| 2001/06/19 | 1,769 | 1,776 | 1,700 | 1,710 | 764,000 |
| 2001/06/18 | 1,718 | 1,750 | 1,704 | 1,749 | 549,000 |
| 2001/06/15 | 1,700 | 1,750 | 1,696 | 1,748 | 417,000 |
| 2001/06/14 | 1,735 | 1,744 | 1,710 | 1,725 | 457,000 |
| 2001/06/13 | 1,718 | 1,745 | 1,710 | 1,735 | 674,000 |
| 2001/06/12 | 1,745 | 1,748 | 1,705 | 1,718 | 688,000 |
| 2001/06/11 | 1,800 | 1,800 | 1,755 | 1,781 | 855,000 |
| 2001/06/08 | 1,843 | 1,845 | 1,779 | 1,789 | 2,647,000 |
| 2001/06/07 | 1,763 | 1,817 | 1,763 | 1,813 | 505,000 |
| 2001/06/06 | 1,772 | 1,790 | 1,760 | 1,787 | 277,000 |
| 2001/06/05 | 1,790 | 1,790 | 1,745 | 1,772 | 579,000 |
| 2001/06/04 | 1,799 | 1,810 | 1,783 | 1,810 | 645,000 |
| 2001/06/01 | 1,779 | 1,780 | 1,741 | 1,763 | 605,000 |
| 2001/05/31 | 1,808 | 1,808 | 1,758 | 1,766 | 707,000 |
| 2001/05/30 | 1,780 | 1,785 | 1,761 | 1,762 | 723,000 |
| 2001/05/29 | 1,765 | 1,800 | 1,765 | 1,786 | 381,000 |
| 2001/05/28 | 1,764 | 1,789 | 1,757 | 1,765 | 1,033,000 |
| 2001/05/25 | 1,800 | 1,812 | 1,761 | 1,794 | 474,000 |
| 2001/05/24 | 1,799 | 1,812 | 1,798 | 1,812 | 365,000 |
| 2001/05/23 | 1,770 | 1,816 | 1,770 | 1,812 | 447,000 |
| 2001/05/22 | 1,840 | 1,853 | 1,818 | 1,821 | 582,000 |
| 2001/05/21 | 1,848 | 1,850 | 1,820 | 1,834 | 616,000 |
| 2001/05/18 | 1,809 | 1,815 | 1,784 | 1,788 | 874,000 |
| 2001/05/17 | 1,794 | 1,794 | 1,750 | 1,782 | 568,000 |
| 2001/05/16 | 1,795 | 1,795 | 1,735 | 1,735 | 964,000 |
| 2001/05/15 | 1,743 | 1,779 | 1,720 | 1,750 | 606,000 |
| 2001/05/14 | 1,759 | 1,759 | 1,715 | 1,718 | 507,000 |
| 2001/05/11 | 1,730 | 1,730 | 1,700 | 1,700 | 1,153,000 |
| 2001/05/10 | 1,740 | 1,774 | 1,722 | 1,730 | 989,000 |
| 2001/05/09 | 1,700 | 1,725 | 1,675 | 1,702 | 1,086,000 |
| 2001/05/08 | 1,694 | 1,711 | 1,675 | 1,700 | 727,000 |
| 2001/05/07 | 1,640 | 1,700 | 1,640 | 1,688 | 801,000 |
| 2001/05/02 | 1,711 | 1,719 | 1,680 | 1,698 | 732,000 |
| 2001/05/01 | 1,650 | 1,711 | 1,634 | 1,711 | 847,000 |
| 2001/04/27 | 1,642 | 1,669 | 1,628 | 1,669 | 1,051,000 |
| 2001/04/26 | 1,691 | 1,700 | 1,661 | 1,672 | 589,000 |
| 2001/04/25 | 1,662 | 1,688 | 1,656 | 1,688 | 601,000 |
| 2001/04/24 | 1,633 | 1,665 | 1,612 | 1,662 | 792,000 |
| 2001/04/23 | 1,670 | 1,739 | 1,582 | 1,588 | 1,233,000 |
| 2001/04/20 | 1,681 | 1,730 | 1,652 | 1,662 | 728,000 |
| 2001/04/19 | 1,710 | 1,738 | 1,668 | 1,682 | 1,233,000 |
| 2001/04/18 | 1,647 | 1,719 | 1,640 | 1,680 | 1,060,000 |
| 2001/04/17 | 1,631 | 1,655 | 1,601 | 1,617 | 785,000 |
| 2001/04/16 | 1,635 | 1,668 | 1,633 | 1,655 | 291,000 |
| 2001/04/13 | 1,685 | 1,715 | 1,665 | 1,679 | 1,057,000 |
| 2001/04/12 | 1,685 | 1,690 | 1,650 | 1,680 | 562,000 |
| 2001/04/11 | 1,670 | 1,700 | 1,615 | 1,691 | 912,000 |
| 2001/04/10 | 1,670 | 1,670 | 1,641 | 1,649 | 760,000 |
| 2001/04/09 | 1,701 | 1,749 | 1,670 | 1,700 | 1,310,000 |
| 2001/04/06 | 1,803 | 1,830 | 1,700 | 1,700 | 880,000 |
| 2001/04/05 | 1,790 | 1,880 | 1,788 | 1,788 | 1,722,000 |
| 2001/04/04 | 1,773 | 1,779 | 1,724 | 1,745 | 1,351,000 |
| 2001/04/03 | 1,794 | 1,845 | 1,750 | 1,774 | 1,065,000 |
| 2001/04/02 | 1,760 | 1,760 | 1,696 | 1,715 | 707,000 |
| 2001/03/30 | 1,750 | 1,805 | 1,730 | 1,730 | 779,000 |
| 2001/03/29 | 1,797 | 1,798 | 1,751 | 1,756 | 792,000 |
| 2001/03/28 | 1,750 | 1,816 | 1,731 | 1,799 | 1,095,000 |
| 2001/03/27 | 1,700 | 1,734 | 1,682 | 1,734 | 644,000 |
| 2001/03/26 | 1,661 | 1,700 | 1,630 | 1,700 | 1,148,000 |
| 2001/03/23 | 1,644 | 1,680 | 1,642 | 1,660 | 1,250,000 |
| 2001/03/22 | 1,694 | 1,749 | 1,683 | 1,704 | 1,223,000 |
| 2001/03/21 | 1,600 | 1,706 | 1,600 | 1,706 | 1,493,000 |
| 2001/03/19 | 1,562 | 1,620 | 1,540 | 1,600 | 877,000 |
| 2001/03/16 | 1,597 | 1,640 | 1,569 | 1,637 | 470,000 |
| 2001/03/15 | 1,495 | 1,608 | 1,493 | 1,606 | 752,000 |
| 2001/03/14 | 1,559 | 1,580 | 1,546 | 1,555 | 525,000 |
| 2001/03/13 | 1,589 | 1,605 | 1,546 | 1,546 | 621,000 |
| 2001/03/12 | 1,642 | 1,672 | 1,615 | 1,615 | 774,000 |
| 2001/03/09 | 1,630 | 1,708 | 1,630 | 1,695 | 2,848,000 |
| 2001/03/08 | 1,640 | 1,666 | 1,630 | 1,633 | 672,000 |
| 2001/03/07 | 1,613 | 1,649 | 1,595 | 1,631 | 645,000 |
| 2001/03/06 | 1,640 | 1,645 | 1,620 | 1,643 | 479,000 |
| 2001/03/05 | 1,605 | 1,648 | 1,592 | 1,640 | 498,000 |
| 2001/03/02 | 1,620 | 1,660 | 1,605 | 1,606 | 657,000 |
| 2001/03/01 | 1,635 | 1,670 | 1,624 | 1,666 | 598,000 |
| 2001/02/28 | 1,677 | 1,699 | 1,601 | 1,665 | 729,000 |
| 2001/02/27 | 1,691 | 1,720 | 1,684 | 1,689 | 732,000 |
| 2001/02/26 | 1,700 | 1,735 | 1,700 | 1,710 | 391,000 |
| 2001/02/23 | 1,720 | 1,739 | 1,716 | 1,730 | 859,000 |
| 2001/02/22 | 1,680 | 1,730 | 1,665 | 1,725 | 1,274,000 |
| 2001/02/21 | 1,640 | 1,659 | 1,615 | 1,656 | 412,000 |
| 2001/02/20 | 1,640 | 1,642 | 1,596 | 1,640 | 587,000 |
| 2001/02/19 | 1,600 | 1,640 | 1,577 | 1,610 | 372,000 |
| 2001/02/16 | 1,625 | 1,650 | 1,604 | 1,604 | 373,000 |
| 2001/02/15 | 1,615 | 1,633 | 1,610 | 1,625 | 615,000 |
| 2001/02/14 | 1,626 | 1,665 | 1,608 | 1,636 | 840,000 |
| 2001/02/13 | 1,629 | 1,649 | 1,618 | 1,626 | 620,000 |
| 2001/02/09 | 1,619 | 1,671 | 1,600 | 1,671 | 1,892,000 |
| 2001/02/08 | 1,600 | 1,600 | 1,580 | 1,592 | 672,000 |
| 2001/02/07 | 1,575 | 1,591 | 1,573 | 1,580 | 387,000 |
| 2001/02/06 | 1,549 | 1,570 | 1,545 | 1,545 | 310,000 |
| 2001/02/05 | 1,580 | 1,605 | 1,578 | 1,591 | 502,000 |
| 2001/02/02 | 1,597 | 1,617 | 1,597 | 1,610 | 572,000 |
| 2001/02/01 | 1,570 | 1,590 | 1,563 | 1,568 | 586,000 |
| 2001/01/31 | 1,580 | 1,606 | 1,572 | 1,585 | 1,166,000 |
| 2001/01/30 | 1,520 | 1,569 | 1,505 | 1,550 | 732,000 |
| 2001/01/29 | 1,539 | 1,548 | 1,526 | 1,530 | 525,000 |
| 2001/01/26 | 1,495 | 1,531 | 1,484 | 1,525 | 917,000 |
| 2001/01/25 | 1,479 | 1,499 | 1,479 | 1,495 | 624,000 |
| 2001/01/24 | 1,478 | 1,507 | 1,476 | 1,498 | 2,124,000 |
| 2001/01/23 | 1,443 | 1,472 | 1,443 | 1,458 | 751,000 |
| 2001/01/22 | 1,440 | 1,463 | 1,429 | 1,463 | 744,000 |
| 2001/01/19 | 1,482 | 1,491 | 1,460 | 1,460 | 927,000 |
| 2001/01/18 | 1,453 | 1,505 | 1,445 | 1,476 | 935,000 |
| 2001/01/17 | 1,479 | 1,481 | 1,428 | 1,440 | 864,000 |
| 2001/01/16 | 1,492 | 1,501 | 1,490 | 1,499 | 401,000 |
| 2001/01/15 | 1,530 | 1,534 | 1,488 | 1,489 | 670,000 |
| 2001/01/12 | 1,452 | 1,520 | 1,450 | 1,500 | 2,029,000 |
| 2001/01/11 | 1,448 | 1,470 | 1,435 | 1,445 | 2,117,000 |
| 2001/01/10 | 1,490 | 1,500 | 1,462 | 1,488 | 1,418,000 |
| 2001/01/09 | 1,601 | 1,613 | 1,530 | 1,550 | 1,094,000 |
| 2001/01/05 | 1,607 | 1,655 | 1,605 | 1,610 | 887,000 |
| 2001/01/04 | 1,700 | 1,715 | 1,639 | 1,641 | 384,000 |