丸井グループ(8252)の株価時系列情報
丸井グループ(8252)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 2,820 | 2,900 | 2,770 | 2,900 | 167,000 |
| 1987/12/26 | 2,880 | 2,890 | 2,760 | 2,820 | 137,000 |
| 1987/12/25 | 2,930 | 2,930 | 2,860 | 2,880 | 222,000 |
| 1987/12/24 | 2,930 | 2,940 | 2,900 | 2,930 | 301,000 |
| 1987/12/23 | 2,940 | 2,940 | 2,890 | 2,930 | 144,000 |
| 1987/12/22 | 2,950 | 2,960 | 2,890 | 2,940 | 578,000 |
| 1987/12/21 | 2,860 | 2,920 | 2,850 | 2,920 | 586,000 |
| 1987/12/18 | 2,840 | 2,850 | 2,810 | 2,820 | 412,000 |
| 1987/12/17 | 2,790 | 2,830 | 2,790 | 2,820 | 246,000 |
| 1987/12/16 | 2,830 | 2,840 | 2,820 | 2,830 | 211,000 |
| 1987/12/15 | 2,840 | 2,880 | 2,820 | 2,830 | 348,000 |
| 1987/12/14 | 2,850 | 2,850 | 2,810 | 2,820 | 133,000 |
| 1987/12/11 | 2,820 | 2,870 | 2,790 | 2,830 | 397,000 |
| 1987/12/10 | 2,840 | 2,860 | 2,820 | 2,840 | 498,000 |
| 1987/12/09 | 2,820 | 2,840 | 2,800 | 2,800 | 312,000 |
| 1987/12/08 | 2,760 | 2,810 | 2,750 | 2,790 | 387,000 |
| 1987/12/07 | 2,760 | 2,760 | 2,740 | 2,760 | 111,000 |
| 1987/12/05 | 2,680 | 2,720 | 2,680 | 2,720 | 101,000 |
| 1987/12/04 | 2,720 | 2,720 | 2,660 | 2,680 | 219,000 |
| 1987/12/03 | 2,720 | 2,740 | 2,710 | 2,720 | 159,000 |
| 1987/12/02 | 2,690 | 2,740 | 2,690 | 2,710 | 233,000 |
| 1987/12/01 | 2,650 | 2,730 | 2,620 | 2,710 | 344,000 |
| 1987/11/30 | 2,800 | 2,830 | 2,740 | 2,740 | 172,000 |
| 1987/11/28 | 2,860 | 2,860 | 2,820 | 2,820 | 111,000 |
| 1987/11/27 | 2,880 | 2,880 | 2,810 | 2,870 | 369,000 |
| 1987/11/26 | 2,880 | 2,890 | 2,850 | 2,890 | 326,000 |
| 1987/11/25 | 2,800 | 2,840 | 2,790 | 2,840 | 381,000 |
| 1987/11/24 | 2,650 | 2,740 | 2,650 | 2,730 | 176,000 |
| 1987/11/20 | 2,610 | 2,690 | 2,610 | 2,630 | 125,000 |
| 1987/11/19 | 2,690 | 2,690 | 2,600 | 2,600 | 196,000 |
| 1987/11/18 | 2,560 | 2,660 | 2,560 | 2,610 | 280,000 |
| 1987/11/17 | 2,740 | 2,750 | 2,570 | 2,600 | 483,000 |
| 1987/11/16 | 2,730 | 2,780 | 2,690 | 2,750 | 211,000 |
| 1987/11/13 | 2,580 | 2,780 | 2,560 | 2,750 | 695,000 |
| 1987/11/12 | 2,460 | 2,490 | 2,410 | 2,420 | 953,000 |
| 1987/11/11 | 2,500 | 2,520 | 2,310 | 2,450 | 934,000 |
| 1987/11/10 | 2,600 | 2,610 | 2,530 | 2,540 | 749,000 |
| 1987/11/09 | 2,680 | 2,700 | 2,680 | 2,680 | 142,000 |
| 1987/11/07 | 2,720 | 2,720 | 2,670 | 2,680 | 221,000 |
| 1987/11/06 | 2,670 | 2,730 | 2,670 | 2,720 | 468,000 |
| 1987/11/05 | 2,700 | 2,730 | 2,680 | 2,710 | 415,000 |
| 1987/11/04 | 2,700 | 2,800 | 2,700 | 2,800 | 250,000 |
| 1987/11/02 | 2,730 | 2,770 | 2,700 | 2,770 | 271,000 |
| 1987/10/31 | 2,710 | 2,770 | 2,710 | 2,730 | 148,000 |
| 1987/10/30 | 2,680 | 2,730 | 2,670 | 2,710 | 546,000 |
| 1987/10/29 | 2,600 | 2,740 | 2,600 | 2,650 | 417,000 |
| 1987/10/28 | 2,600 | 2,680 | 2,600 | 2,680 | 742,000 |
| 1987/10/27 | 2,450 | 2,600 | 2,450 | 2,600 | 1,138,000 |
| 1987/10/26 | 2,800 | 2,800 | 2,470 | 2,490 | 547,000 |
| 1987/10/24 | 2,770 | 2,830 | 2,770 | 2,770 | 510,000 |
| 1987/10/23 | 2,900 | 2,950 | 2,770 | 2,800 | 762,000 |
| 1987/10/22 | 3,050 | 3,050 | 2,870 | 3,000 | 1,211,000 |
| 1987/10/21 | 2,720 | 2,950 | 2,720 | 2,840 | 2,205,999 |
| 1987/10/20 | 2,760 | 2,760 | 2,760 | 2,760 | 61,000 |
| 1987/10/19 | 3,250 | 3,300 | 3,250 | 3,260 | 315,000 |
| 1987/10/16 | 3,420 | 3,440 | 3,360 | 3,400 | 212,000 |
| 1987/10/15 | 3,460 | 3,500 | 3,430 | 3,470 | 593,000 |
| 1987/10/14 | 3,450 | 3,500 | 3,430 | 3,490 | 559,000 |
| 1987/10/13 | 3,470 | 3,490 | 3,420 | 3,420 | 148,000 |
| 1987/10/12 | 3,400 | 3,480 | 3,400 | 3,420 | 143,000 |
| 1987/10/09 | 3,520 | 3,520 | 3,470 | 3,490 | 290,000 |
| 1987/10/08 | 3,450 | 3,500 | 3,420 | 3,500 | 273,000 |
| 1987/10/07 | 3,470 | 3,510 | 3,430 | 3,510 | 683,000 |
| 1987/10/06 | 3,350 | 3,520 | 3,310 | 3,520 | 449,000 |
| 1987/10/05 | 3,350 | 3,360 | 3,310 | 3,360 | 188,000 |
| 1987/10/03 | 3,300 | 3,350 | 3,300 | 3,350 | 286,000 |
| 1987/10/02 | 3,300 | 3,300 | 3,230 | 3,250 | 428,000 |
| 1987/10/01 | 3,320 | 3,320 | 3,210 | 3,210 | 268,000 |
| 1987/09/30 | 3,350 | 3,350 | 3,240 | 3,320 | 499,000 |
| 1987/09/29 | 3,350 | 3,370 | 3,270 | 3,350 | 297,000 |
| 1987/09/28 | 3,180 | 3,350 | 3,170 | 3,340 | 493,000 |
| 1987/09/26 | 3,140 | 3,190 | 3,140 | 3,140 | 338,000 |
| 1987/09/25 | 3,100 | 3,130 | 3,100 | 3,130 | 271,000 |
| 1987/09/24 | 3,100 | 3,120 | 3,080 | 3,100 | 362,000 |
| 1987/09/22 | 3,100 | 3,100 | 3,070 | 3,080 | 354,000 |
| 1987/09/21 | 3,120 | 3,120 | 3,100 | 3,100 | 217,000 |
| 1987/09/18 | 3,120 | 3,140 | 3,100 | 3,120 | 288,000 |
| 1987/09/17 | 3,190 | 3,190 | 3,120 | 3,120 | 92,000 |
| 1987/09/16 | 3,150 | 3,190 | 3,110 | 3,140 | 270,000 |
| 1987/09/14 | 3,150 | 3,180 | 3,140 | 3,160 | 235,000 |
| 1987/09/11 | 3,100 | 3,120 | 3,070 | 3,100 | 353,000 |
| 1987/09/10 | 3,170 | 3,190 | 3,050 | 3,050 | 324,000 |
| 1987/09/09 | 3,250 | 3,250 | 3,160 | 3,170 | 380,000 |
| 1987/09/08 | 3,230 | 3,270 | 3,220 | 3,220 | 238,000 |
| 1987/09/07 | 3,330 | 3,330 | 3,250 | 3,250 | 234,000 |
| 1987/09/05 | 3,340 | 3,340 | 3,300 | 3,320 | 218,000 |
| 1987/09/04 | 3,330 | 3,350 | 3,310 | 3,310 | 341,000 |
| 1987/09/03 | 3,380 | 3,380 | 3,330 | 3,330 | 268,000 |
| 1987/09/02 | 3,360 | 3,430 | 3,360 | 3,380 | 115,000 |
| 1987/09/01 | 3,370 | 3,370 | 3,350 | 3,370 | 155,000 |
| 1987/08/31 | 3,320 | 3,400 | 3,320 | 3,380 | 267,000 |
| 1987/08/29 | 3,350 | 3,380 | 3,340 | 3,370 | 177,000 |
| 1987/08/28 | 3,430 | 3,430 | 3,380 | 3,400 | 325,000 |
| 1987/08/27 | 3,370 | 3,400 | 3,370 | 3,380 | 104,000 |
| 1987/08/26 | 3,370 | 3,400 | 3,370 | 3,400 | 310,000 |
| 1987/08/25 | 3,400 | 3,400 | 3,370 | 3,380 | 140,000 |
| 1987/08/24 | 3,410 | 3,440 | 3,360 | 3,380 | 210,000 |
| 1987/08/22 | 3,400 | 3,490 | 3,360 | 3,360 | 359,000 |
| 1987/08/21 | 3,400 | 3,500 | 3,390 | 3,400 | 284,000 |
| 1987/08/20 | 3,380 | 3,450 | 3,330 | 3,400 | 274,000 |
| 1987/08/19 | 3,330 | 3,410 | 3,330 | 3,350 | 155,000 |
| 1987/08/18 | 3,400 | 3,410 | 3,330 | 3,330 | 861,000 |
| 1987/08/17 | 3,450 | 3,450 | 3,390 | 3,410 | 355,000 |
| 1987/08/14 | 3,510 | 3,520 | 3,440 | 3,440 | 235,000 |
| 1987/08/13 | 3,520 | 3,520 | 3,440 | 3,490 | 586,000 |
| 1987/08/12 | 3,560 | 3,560 | 3,490 | 3,500 | 909,000 |
| 1987/08/11 | 3,580 | 3,590 | 3,520 | 3,580 | 260,000 |
| 1987/08/10 | 3,540 | 3,580 | 3,520 | 3,580 | 382,000 |
| 1987/08/07 | 3,540 | 3,540 | 3,500 | 3,530 | 251,000 |
| 1987/08/06 | 3,480 | 3,530 | 3,440 | 3,500 | 299,000 |
| 1987/08/05 | 3,400 | 3,450 | 3,370 | 3,440 | 227,000 |
| 1987/08/04 | 3,400 | 3,450 | 3,390 | 3,410 | 502,000 |
| 1987/08/03 | 3,540 | 3,570 | 3,460 | 3,500 | 428,000 |
| 1987/08/01 | 3,550 | 3,570 | 3,540 | 3,570 | 172,000 |
| 1987/07/31 | 3,550 | 3,600 | 3,550 | 3,570 | 338,000 |
| 1987/07/30 | 3,550 | 3,700 | 3,550 | 3,600 | 784,000 |
| 1987/07/29 | 3,530 | 3,550 | 3,500 | 3,550 | 310,000 |
| 1987/07/28 | 3,510 | 3,550 | 3,510 | 3,550 | 199,000 |
| 1987/07/27 | 3,480 | 3,530 | 3,450 | 3,500 | 191,000 |
| 1987/07/25 | 3,500 | 3,550 | 3,500 | 3,530 | 180,000 |
| 1987/07/24 | 3,390 | 3,550 | 3,390 | 3,550 | 398,000 |
| 1987/07/23 | 3,330 | 3,390 | 3,250 | 3,390 | 385,000 |
| 1987/07/22 | 3,350 | 3,420 | 3,300 | 3,360 | 346,000 |
| 1987/07/21 | 3,370 | 3,420 | 3,320 | 3,330 | 208,000 |
| 1987/07/20 | 3,440 | 3,450 | 3,380 | 3,390 | 212,000 |
| 1987/07/17 | 3,490 | 3,490 | 3,390 | 3,450 | 291,000 |
| 1987/07/16 | 3,450 | 3,490 | 3,380 | 3,450 | 259,000 |
| 1987/07/15 | 3,380 | 3,430 | 3,360 | 3,430 | 543,000 |
| 1987/07/14 | 3,490 | 3,490 | 3,420 | 3,430 | 525,000 |
| 1987/07/13 | 3,390 | 3,500 | 3,350 | 3,490 | 376,000 |
| 1987/07/10 | 3,300 | 3,390 | 3,290 | 3,390 | 213,000 |
| 1987/07/09 | 3,220 | 3,260 | 3,200 | 3,260 | 320,000 |
| 1987/07/08 | 3,350 | 3,370 | 3,200 | 3,220 | 333,000 |
| 1987/07/07 | 3,330 | 3,360 | 3,300 | 3,300 | 238,000 |
| 1987/07/06 | 3,320 | 3,420 | 3,320 | 3,390 | 117,000 |
| 1987/07/04 | 3,400 | 3,400 | 3,350 | 3,400 | 98,000 |
| 1987/07/03 | 3,420 | 3,440 | 3,370 | 3,370 | 336,000 |
| 1987/07/02 | 3,370 | 3,410 | 3,360 | 3,400 | 368,000 |
| 1987/07/01 | 3,370 | 3,420 | 3,370 | 3,370 | 481,000 |
| 1987/06/30 | 3,440 | 3,480 | 3,360 | 3,470 | 617,000 |
| 1987/06/29 | 3,540 | 3,550 | 3,470 | 3,490 | 347,000 |
| 1987/06/27 | 3,510 | 3,580 | 3,510 | 3,540 | 155,000 |
| 1987/06/26 | 3,630 | 3,650 | 3,570 | 3,590 | 637,000 |
| 1987/06/25 | 3,650 | 3,650 | 3,570 | 3,610 | 476,000 |
| 1987/06/24 | 3,450 | 3,600 | 3,450 | 3,570 | 904,000 |
| 1987/06/23 | 3,470 | 3,490 | 3,430 | 3,460 | 517,000 |
| 1987/06/22 | 3,470 | 3,510 | 3,460 | 3,460 | 207,000 |
| 1987/06/19 | 3,640 | 3,640 | 3,500 | 3,520 | 783,000 |
| 1987/06/18 | 3,510 | 3,600 | 3,460 | 3,590 | 1,206,000 |
| 1987/06/17 | 3,440 | 3,570 | 3,440 | 3,560 | 916,000 |
| 1987/06/16 | 3,400 | 3,530 | 3,390 | 3,490 | 1,383,000 |
| 1987/06/15 | 3,390 | 3,390 | 3,350 | 3,350 | 712,000 |
| 1987/06/12 | 3,420 | 3,420 | 3,370 | 3,390 | 675,000 |
| 1987/06/11 | 3,440 | 3,440 | 3,350 | 3,410 | 1,416,000 |
| 1987/06/10 | 3,300 | 3,410 | 3,300 | 3,390 | 2,173,999 |
| 1987/06/09 | 3,300 | 3,330 | 3,250 | 3,250 | 496,000 |
| 1987/06/08 | 3,280 | 3,350 | 3,260 | 3,300 | 534,000 |
| 1987/06/06 | 3,250 | 3,340 | 3,200 | 3,280 | 1,257,000 |
| 1987/06/05 | 3,150 | 3,200 | 3,150 | 3,160 | 648,000 |
| 1987/06/04 | 3,110 | 3,190 | 3,110 | 3,150 | 655,000 |
| 1987/06/03 | 3,100 | 3,190 | 3,070 | 3,110 | 794,000 |
| 1987/06/02 | 3,150 | 3,150 | 3,090 | 3,120 | 411,000 |
| 1987/06/01 | 3,150 | 3,170 | 3,150 | 3,150 | 386,000 |
| 1987/05/30 | 3,100 | 3,200 | 3,070 | 3,200 | 325,000 |
| 1987/05/29 | 3,130 | 3,150 | 3,100 | 3,100 | 537,000 |
| 1987/05/28 | 3,150 | 3,160 | 3,050 | 3,100 | 267,000 |
| 1987/05/27 | 3,200 | 3,200 | 3,180 | 3,180 | 471,000 |
| 1987/05/26 | 3,240 | 3,240 | 3,210 | 3,210 | 246,000 |
| 1987/05/25 | 3,230 | 3,250 | 3,150 | 3,190 | 221,000 |
| 1987/05/23 | 3,250 | 3,280 | 3,240 | 3,280 | 949,000 |
| 1987/05/22 | 3,230 | 3,280 | 3,150 | 3,230 | 1,898,999 |
| 1987/05/21 | 3,040 | 3,120 | 3,030 | 3,090 | 618,000 |
| 1987/05/20 | 3,010 | 3,060 | 2,920 | 3,040 | 742,000 |
| 1987/05/19 | 3,100 | 3,200 | 3,040 | 3,040 | 534,000 |
| 1987/05/18 | 3,100 | 3,240 | 3,050 | 3,150 | 1,676,999 |
| 1987/05/15 | 3,000 | 3,180 | 2,990 | 3,150 | 2,877,999 |
| 1987/05/14 | 2,710 | 2,910 | 2,710 | 2,860 | 1,382,000 |
| 1987/05/13 | 2,740 | 2,820 | 2,710 | 2,710 | 350,000 |
| 1987/05/12 | 2,730 | 2,780 | 2,700 | 2,770 | 409,000 |
| 1987/05/11 | 2,820 | 2,860 | 2,770 | 2,770 | 556,000 |
| 1987/05/08 | 2,890 | 2,900 | 2,820 | 2,860 | 446,000 |
| 1987/05/07 | 2,850 | 2,880 | 2,830 | 2,850 | 280,000 |
| 1987/05/06 | 2,850 | 2,890 | 2,810 | 2,850 | 332,000 |
| 1987/05/02 | 2,850 | 2,910 | 2,840 | 2,850 | 201,000 |
| 1987/05/01 | 2,820 | 2,950 | 2,800 | 2,890 | 419,000 |
| 1987/04/30 | 2,800 | 2,820 | 2,760 | 2,820 | 116,000 |
| 1987/04/28 | 2,790 | 2,880 | 2,700 | 2,800 | 592,000 |
| 1987/04/27 | 2,910 | 2,910 | 2,780 | 2,800 | 809,000 |
| 1987/04/25 | 2,920 | 2,930 | 2,860 | 2,870 | 549,000 |
| 1987/04/24 | 2,920 | 2,930 | 2,870 | 2,920 | 1,354,000 |
| 1987/04/23 | 2,870 | 2,870 | 2,810 | 2,840 | 478,000 |
| 1987/04/22 | 2,900 | 2,900 | 2,850 | 2,870 | 252,000 |
| 1987/04/21 | 2,850 | 2,900 | 2,820 | 2,870 | 395,000 |
| 1987/04/20 | 2,850 | 2,900 | 2,810 | 2,870 | 208,000 |
| 1987/04/17 | 2,890 | 2,920 | 2,810 | 2,810 | 671,000 |
| 1987/04/16 | 2,870 | 2,920 | 2,840 | 2,890 | 1,778,999 |
| 1987/04/15 | 2,660 | 2,830 | 2,640 | 2,830 | 1,930,999 |
| 1987/04/14 | 2,660 | 2,700 | 2,630 | 2,630 | 584,000 |
| 1987/04/13 | 2,760 | 2,760 | 2,700 | 2,700 | 429,000 |
| 1987/04/10 | 2,780 | 2,780 | 2,760 | 2,760 | 303,000 |
| 1987/04/09 | 2,780 | 2,790 | 2,770 | 2,780 | 316,000 |
| 1987/04/08 | 2,760 | 2,800 | 2,760 | 2,770 | 273,000 |
| 1987/04/07 | 2,850 | 2,850 | 2,740 | 2,760 | 617,000 |
| 1987/04/06 | 2,830 | 2,900 | 2,780 | 2,790 | 1,207,000 |
| 1987/04/04 | 2,750 | 2,820 | 2,700 | 2,790 | 672,000 |
| 1987/04/03 | 2,690 | 2,710 | 2,650 | 2,670 | 1,096,000 |
| 1987/04/02 | 2,550 | 2,650 | 2,520 | 2,610 | 690,000 |
| 1987/04/01 | 2,510 | 2,600 | 2,500 | 2,550 | 393,000 |
| 1987/03/31 | 2,380 | 2,580 | 2,370 | 2,550 | 363,000 |
| 1987/03/30 | 2,500 | 2,530 | 2,330 | 2,340 | 191,000 |
| 1987/03/28 | 2,500 | 2,530 | 2,380 | 2,500 | 712,000 |
| 1987/03/27 | 2,530 | 2,560 | 2,520 | 2,540 | 911,000 |
| 1987/03/26 | 2,530 | 2,550 | 2,520 | 2,520 | 449,000 |
| 1987/03/25 | 2,540 | 2,550 | 2,500 | 2,520 | 393,000 |
| 1987/03/24 | 2,510 | 2,580 | 2,510 | 2,580 | 130,000 |
| 1987/03/23 | 2,510 | 2,560 | 2,510 | 2,510 | 494,000 |
| 1987/03/20 | 2,570 | 2,600 | 2,550 | 2,590 | 761,000 |
| 1987/03/19 | 2,560 | 2,570 | 2,550 | 2,550 | 650,000 |
| 1987/03/18 | 2,630 | 2,630 | 2,570 | 2,610 | 586,000 |
| 1987/03/17 | 2,600 | 2,630 | 2,550 | 2,630 | 936,000 |
| 1987/03/16 | 2,650 | 2,660 | 2,600 | 2,610 | 208,000 |
| 1987/03/13 | 2,690 | 2,690 | 2,610 | 2,650 | 404,000 |
| 1987/03/12 | 2,680 | 2,700 | 2,610 | 2,650 | 654,000 |
| 1987/03/11 | 2,750 | 2,770 | 2,710 | 2,730 | 477,000 |
| 1987/03/10 | 2,770 | 2,780 | 2,730 | 2,730 | 280,000 |
| 1987/03/09 | 2,770 | 2,790 | 2,720 | 2,750 | 499,000 |
| 1987/03/07 | 2,690 | 2,720 | 2,690 | 2,690 | 127,000 |
| 1987/03/06 | 2,700 | 2,730 | 2,700 | 2,720 | 1,169,000 |
| 1987/03/05 | 2,730 | 2,750 | 2,700 | 2,710 | 769,000 |
| 1987/03/04 | 2,690 | 2,730 | 2,680 | 2,730 | 849,000 |
| 1987/03/03 | 2,670 | 2,750 | 2,650 | 2,690 | 223,000 |
| 1987/03/02 | 2,660 | 2,680 | 2,630 | 2,630 | 128,000 |
| 1987/02/28 | 2,750 | 2,750 | 2,700 | 2,700 | 100,000 |
| 1987/02/27 | 2,730 | 2,760 | 2,690 | 2,750 | 388,000 |
| 1987/02/26 | 2,770 | 2,780 | 2,740 | 2,770 | 542,000 |
| 1987/02/25 | 2,800 | 2,800 | 2,720 | 2,730 | 684,000 |
| 1987/02/24 | 2,660 | 2,730 | 2,660 | 2,730 | 245,000 |
| 1987/02/23 | 2,600 | 2,700 | 2,580 | 2,640 | 619,000 |
| 1987/02/20 | 2,510 | 2,590 | 2,510 | 2,590 | 535,000 |
| 1987/02/19 | 2,520 | 2,550 | 2,500 | 2,530 | 1,398,000 |
| 1987/02/18 | 2,540 | 2,540 | 2,510 | 2,510 | 891,000 |
| 1987/02/17 | 2,580 | 2,600 | 2,560 | 2,560 | 448,000 |
| 1987/02/16 | 2,540 | 2,580 | 2,540 | 2,570 | 226,000 |
| 1987/02/13 | 2,620 | 2,640 | 2,540 | 2,560 | 710,000 |
| 1987/02/12 | 2,650 | 2,670 | 2,620 | 2,620 | 419,000 |
| 1987/02/10 | 2,640 | 2,640 | 2,610 | 2,620 | 268,000 |
| 1987/02/09 | 2,610 | 2,640 | 2,600 | 2,610 | 179,000 |
| 1987/02/07 | 2,620 | 2,620 | 2,600 | 2,600 | 348,000 |
| 1987/02/06 | 2,640 | 2,650 | 2,630 | 2,630 | 561,000 |
| 1987/02/05 | 2,670 | 2,680 | 2,620 | 2,630 | 1,110,000 |
| 1987/02/04 | 2,700 | 2,700 | 2,670 | 2,700 | 779,000 |
| 1987/02/03 | 2,730 | 2,730 | 2,680 | 2,700 | 411,000 |
| 1987/02/02 | 2,700 | 2,780 | 2,680 | 2,710 | 668,000 |
| 1987/01/31 | 2,720 | 2,760 | 2,720 | 2,740 | 129,000 |
| 1987/01/30 | 2,780 | 2,800 | 2,760 | 2,760 | 271,000 |
| 1987/01/29 | 2,760 | 2,820 | 2,760 | 2,800 | 378,000 |
| 1987/01/28 | 2,790 | 2,840 | 2,750 | 2,790 | 795,000 |
| 1987/01/27 | 2,820 | 2,850 | 2,800 | 2,850 | 178,000 |
| 1987/01/26 | 2,840 | 2,840 | 2,800 | 2,800 | 306,000 |
| 1987/01/24 | 2,820 | 2,820 | 2,800 | 2,800 | 170,000 |
| 1987/01/23 | 2,830 | 2,850 | 2,820 | 2,820 | 182,000 |
| 1987/01/22 | 2,880 | 2,900 | 2,820 | 2,830 | 359,000 |
| 1987/01/21 | 2,890 | 2,930 | 2,880 | 2,900 | 272,000 |
| 1987/01/20 | 2,910 | 2,910 | 2,880 | 2,880 | 274,000 |
| 1987/01/19 | 2,910 | 2,910 | 2,870 | 2,880 | 475,000 |
| 1987/01/16 | 2,880 | 2,880 | 2,820 | 2,870 | 354,000 |
| 1987/01/14 | 2,760 | 2,830 | 2,760 | 2,800 | 418,000 |
| 1987/01/13 | 2,760 | 2,800 | 2,760 | 2,790 | 387,000 |
| 1987/01/12 | 2,860 | 2,870 | 2,830 | 2,840 | 337,000 |
| 1987/01/09 | 2,830 | 2,860 | 2,830 | 2,860 | 300,000 |
| 1987/01/08 | 2,850 | 2,860 | 2,830 | 2,830 | 319,000 |
| 1987/01/07 | 2,840 | 2,860 | 2,820 | 2,840 | 488,000 |
| 1987/01/06 | 2,890 | 2,890 | 2,840 | 2,840 | 373,000 |
| 1987/01/05 | 2,850 | 2,870 | 2,850 | 2,870 | 136,000 |