丸井グループ(8252)の株価時系列情報
丸井グループ(8252)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 2,120 | 2,190 | 2,100 | 2,150 | 178,000 |
| 1995/12/28 | 2,110 | 2,130 | 2,080 | 2,120 | 2,424,000 |
| 1995/12/27 | 2,070 | 2,130 | 2,060 | 2,110 | 2,419,000 |
| 1995/12/26 | 2,070 | 2,070 | 2,050 | 2,060 | 1,392,000 |
| 1995/12/25 | 2,070 | 2,080 | 2,060 | 2,080 | 1,474,000 |
| 1995/12/22 | 2,060 | 2,070 | 2,050 | 2,070 | 629,000 |
| 1995/12/21 | 2,060 | 2,070 | 2,060 | 2,070 | 2,843,000 |
| 1995/12/20 | 2,050 | 2,080 | 2,030 | 2,050 | 2,332,000 |
| 1995/12/19 | 2,020 | 2,070 | 2,000 | 2,010 | 1,652,000 |
| 1995/12/18 | 2,010 | 2,030 | 2,000 | 2,030 | 1,191,000 |
| 1995/12/15 | 1,980 | 2,030 | 1,970 | 2,010 | 1,324,000 |
| 1995/12/14 | 1,950 | 1,990 | 1,930 | 1,980 | 1,380,000 |
| 1995/12/13 | 1,950 | 1,960 | 1,940 | 1,950 | 1,013,000 |
| 1995/12/12 | 1,900 | 1,930 | 1,900 | 1,910 | 537,000 |
| 1995/12/11 | 1,930 | 1,930 | 1,890 | 1,900 | 509,000 |
| 1995/12/08 | 1,940 | 1,940 | 1,890 | 1,930 | 2,098,000 |
| 1995/12/07 | 1,920 | 1,940 | 1,910 | 1,930 | 672,000 |
| 1995/12/06 | 1,870 | 1,930 | 1,870 | 1,920 | 889,000 |
| 1995/12/05 | 1,860 | 1,880 | 1,860 | 1,860 | 575,000 |
| 1995/12/04 | 1,890 | 1,910 | 1,840 | 1,840 | 1,707,000 |
| 1995/12/01 | 1,890 | 1,900 | 1,880 | 1,880 | 3,409,000 |
| 1995/11/30 | 1,880 | 1,910 | 1,870 | 1,900 | 2,081,000 |
| 1995/11/29 | 1,870 | 1,870 | 1,850 | 1,870 | 362,000 |
| 1995/11/28 | 1,850 | 1,890 | 1,850 | 1,880 | 3,229,000 |
| 1995/11/27 | 1,830 | 1,870 | 1,830 | 1,860 | 2,988,000 |
| 1995/11/24 | 1,840 | 1,840 | 1,810 | 1,840 | 391,000 |
| 1995/11/22 | 1,850 | 1,850 | 1,830 | 1,840 | 3,039,000 |
| 1995/11/21 | 1,840 | 1,850 | 1,820 | 1,840 | 3,168,000 |
| 1995/11/20 | 1,820 | 1,850 | 1,820 | 1,850 | 649,000 |
| 1995/11/17 | 1,810 | 1,820 | 1,790 | 1,820 | 486,000 |
| 1995/11/16 | 1,790 | 1,800 | 1,780 | 1,800 | 245,000 |
| 1995/11/15 | 1,770 | 1,800 | 1,760 | 1,780 | 266,000 |
| 1995/11/14 | 1,760 | 1,780 | 1,760 | 1,770 | 292,000 |
| 1995/11/13 | 1,780 | 1,780 | 1,750 | 1,750 | 256,000 |
| 1995/11/10 | 1,800 | 1,800 | 1,760 | 1,780 | 368,000 |
| 1995/11/09 | 1,790 | 1,820 | 1,790 | 1,790 | 313,000 |
| 1995/11/08 | 1,800 | 1,810 | 1,760 | 1,770 | 802,000 |
| 1995/11/07 | 1,810 | 1,810 | 1,790 | 1,810 | 425,000 |
| 1995/11/06 | 1,760 | 1,800 | 1,760 | 1,790 | 730,000 |
| 1995/11/02 | 1,760 | 1,760 | 1,750 | 1,760 | 420,000 |
| 1995/11/01 | 1,770 | 1,770 | 1,730 | 1,740 | 307,000 |
| 1995/10/31 | 1,750 | 1,770 | 1,740 | 1,770 | 302,000 |
| 1995/10/30 | 1,740 | 1,750 | 1,730 | 1,750 | 406,000 |
| 1995/10/27 | 1,760 | 1,780 | 1,740 | 1,740 | 476,000 |
| 1995/10/26 | 1,790 | 1,790 | 1,780 | 1,780 | 769,000 |
| 1995/10/25 | 1,800 | 1,800 | 1,790 | 1,790 | 384,000 |
| 1995/10/24 | 1,800 | 1,810 | 1,790 | 1,790 | 279,000 |
| 1995/10/23 | 1,800 | 1,810 | 1,790 | 1,800 | 128,000 |
| 1995/10/20 | 1,790 | 1,810 | 1,780 | 1,810 | 526,000 |
| 1995/10/19 | 1,790 | 1,810 | 1,790 | 1,790 | 282,000 |
| 1995/10/18 | 1,800 | 1,810 | 1,790 | 1,810 | 121,000 |
| 1995/10/17 | 1,800 | 1,830 | 1,800 | 1,820 | 447,000 |
| 1995/10/16 | 1,800 | 1,810 | 1,790 | 1,800 | 295,000 |
| 1995/10/13 | 1,800 | 1,810 | 1,790 | 1,790 | 600,000 |
| 1995/10/12 | 1,810 | 1,830 | 1,790 | 1,800 | 543,000 |
| 1995/10/11 | 1,830 | 1,830 | 1,790 | 1,790 | 1,026,000 |
| 1995/10/09 | 1,850 | 1,850 | 1,830 | 1,830 | 1,063,000 |
| 1995/10/06 | 1,830 | 1,880 | 1,830 | 1,860 | 1,515,000 |
| 1995/10/05 | 1,820 | 1,840 | 1,810 | 1,830 | 1,023,000 |
| 1995/10/04 | 1,820 | 1,840 | 1,820 | 1,820 | 1,232,000 |
| 1995/10/03 | 1,810 | 1,830 | 1,800 | 1,820 | 1,926,000 |
| 1995/10/02 | 1,860 | 1,860 | 1,800 | 1,810 | 4,138,000 |
| 1995/09/29 | 1,790 | 1,850 | 1,790 | 1,850 | 5,502,000 |
| 1995/09/28 | 1,730 | 1,820 | 1,730 | 1,820 | 2,462,000 |
| 1995/09/27 | 1,730 | 1,740 | 1,700 | 1,730 | 1,607,000 |
| 1995/09/26 | 1,730 | 1,760 | 1,730 | 1,740 | 1,497,000 |
| 1995/09/25 | 1,800 | 1,800 | 1,720 | 1,760 | 1,797,000 |
| 1995/09/22 | 1,680 | 1,700 | 1,670 | 1,690 | 452,000 |
| 1995/09/21 | 1,690 | 1,710 | 1,680 | 1,700 | 487,000 |
| 1995/09/20 | 1,740 | 1,740 | 1,680 | 1,680 | 354,000 |
| 1995/09/19 | 1,730 | 1,750 | 1,720 | 1,750 | 265,000 |
| 1995/09/18 | 1,780 | 1,780 | 1,760 | 1,760 | 326,000 |
| 1995/09/14 | 1,780 | 1,790 | 1,760 | 1,760 | 466,000 |
| 1995/09/13 | 1,780 | 1,790 | 1,770 | 1,790 | 3,117,000 |
| 1995/09/12 | 1,760 | 1,810 | 1,760 | 1,810 | 3,116,000 |
| 1995/09/11 | 1,720 | 1,780 | 1,720 | 1,760 | 1,392,000 |
| 1995/09/08 | 1,720 | 1,740 | 1,720 | 1,720 | 1,586,000 |
| 1995/09/07 | 1,700 | 1,730 | 1,700 | 1,720 | 262,000 |
| 1995/09/06 | 1,710 | 1,720 | 1,700 | 1,700 | 284,000 |
| 1995/09/05 | 1,690 | 1,710 | 1,680 | 1,690 | 505,000 |
| 1995/09/04 | 1,690 | 1,700 | 1,680 | 1,690 | 234,000 |
| 1995/09/01 | 1,690 | 1,710 | 1,680 | 1,700 | 449,000 |
| 1995/08/31 | 1,680 | 1,720 | 1,680 | 1,720 | 192,000 |
| 1995/08/30 | 1,740 | 1,750 | 1,650 | 1,670 | 607,000 |
| 1995/08/29 | 1,700 | 1,730 | 1,700 | 1,730 | 241,000 |
| 1995/08/28 | 1,670 | 1,700 | 1,670 | 1,690 | 147,000 |
| 1995/08/25 | 1,650 | 1,720 | 1,650 | 1,660 | 680,000 |
| 1995/08/24 | 1,670 | 1,680 | 1,640 | 1,650 | 685,000 |
| 1995/08/23 | 1,690 | 1,710 | 1,680 | 1,690 | 492,000 |
| 1995/08/22 | 1,680 | 1,720 | 1,680 | 1,710 | 592,000 |
| 1995/08/21 | 1,660 | 1,690 | 1,660 | 1,680 | 1,022,000 |
| 1995/08/18 | 1,680 | 1,680 | 1,610 | 1,670 | 757,000 |
| 1995/08/17 | 1,690 | 1,690 | 1,660 | 1,680 | 714,000 |
| 1995/08/16 | 1,700 | 1,750 | 1,690 | 1,720 | 990,000 |
| 1995/08/15 | 1,540 | 1,660 | 1,540 | 1,640 | 464,000 |
| 1995/08/14 | 1,500 | 1,550 | 1,490 | 1,520 | 253,000 |
| 1995/08/11 | 1,510 | 1,520 | 1,500 | 1,500 | 202,000 |
| 1995/08/10 | 1,500 | 1,510 | 1,490 | 1,500 | 403,000 |
| 1995/08/09 | 1,490 | 1,510 | 1,490 | 1,500 | 245,000 |
| 1995/08/08 | 1,490 | 1,500 | 1,480 | 1,500 | 265,000 |
| 1995/08/07 | 1,510 | 1,520 | 1,480 | 1,480 | 201,000 |
| 1995/08/04 | 1,480 | 1,500 | 1,460 | 1,500 | 415,000 |
| 1995/08/03 | 1,480 | 1,520 | 1,480 | 1,510 | 565,000 |
| 1995/08/02 | 1,430 | 1,460 | 1,430 | 1,450 | 282,000 |
| 1995/08/01 | 1,450 | 1,470 | 1,420 | 1,420 | 169,000 |
| 1995/07/31 | 1,420 | 1,460 | 1,420 | 1,460 | 226,000 |
| 1995/07/28 | 1,420 | 1,440 | 1,410 | 1,430 | 234,000 |
| 1995/07/27 | 1,400 | 1,440 | 1,400 | 1,410 | 684,000 |
| 1995/07/26 | 1,410 | 1,420 | 1,400 | 1,400 | 274,000 |
| 1995/07/25 | 1,430 | 1,430 | 1,390 | 1,410 | 380,000 |
| 1995/07/24 | 1,420 | 1,460 | 1,410 | 1,460 | 543,000 |
| 1995/07/21 | 1,400 | 1,420 | 1,400 | 1,400 | 137,000 |
| 1995/07/20 | 1,380 | 1,420 | 1,380 | 1,420 | 191,000 |
| 1995/07/19 | 1,390 | 1,420 | 1,390 | 1,400 | 396,000 |
| 1995/07/18 | 1,460 | 1,470 | 1,390 | 1,390 | 251,000 |
| 1995/07/17 | 1,430 | 1,460 | 1,430 | 1,450 | 514,000 |
| 1995/07/14 | 1,410 | 1,430 | 1,400 | 1,420 | 371,000 |
| 1995/07/13 | 1,410 | 1,430 | 1,400 | 1,410 | 186,000 |
| 1995/07/12 | 1,410 | 1,430 | 1,400 | 1,410 | 1,009,000 |
| 1995/07/11 | 1,390 | 1,400 | 1,370 | 1,400 | 253,000 |
| 1995/07/10 | 1,400 | 1,400 | 1,360 | 1,380 | 419,000 |
| 1995/07/07 | 1,370 | 1,390 | 1,350 | 1,370 | 904,000 |
| 1995/07/06 | 1,350 | 1,360 | 1,330 | 1,330 | 388,000 |
| 1995/07/05 | 1,330 | 1,380 | 1,320 | 1,370 | 520,000 |
| 1995/07/04 | 1,330 | 1,340 | 1,300 | 1,320 | 670,000 |
| 1995/07/03 | 1,340 | 1,340 | 1,310 | 1,320 | 290,000 |
| 1995/06/30 | 1,290 | 1,370 | 1,290 | 1,350 | 787,000 |
| 1995/06/29 | 1,300 | 1,310 | 1,290 | 1,290 | 504,000 |
| 1995/06/28 | 1,290 | 1,310 | 1,280 | 1,280 | 516,000 |
| 1995/06/27 | 1,280 | 1,290 | 1,260 | 1,280 | 85,000 |
| 1995/06/26 | 1,320 | 1,320 | 1,270 | 1,270 | 193,000 |
| 1995/06/23 | 1,320 | 1,320 | 1,300 | 1,310 | 137,000 |
| 1995/06/22 | 1,300 | 1,320 | 1,300 | 1,320 | 128,000 |
| 1995/06/21 | 1,290 | 1,300 | 1,270 | 1,300 | 191,000 |
| 1995/06/20 | 1,340 | 1,340 | 1,270 | 1,270 | 517,000 |
| 1995/06/19 | 1,330 | 1,360 | 1,320 | 1,350 | 628,000 |
| 1995/06/16 | 1,350 | 1,370 | 1,320 | 1,330 | 667,000 |
| 1995/06/15 | 1,270 | 1,330 | 1,270 | 1,310 | 932,000 |
| 1995/06/14 | 1,250 | 1,280 | 1,250 | 1,270 | 350,000 |
| 1995/06/13 | 1,270 | 1,270 | 1,210 | 1,240 | 349,000 |
| 1995/06/12 | 1,270 | 1,280 | 1,250 | 1,280 | 230,000 |
| 1995/06/09 | 1,240 | 1,280 | 1,230 | 1,270 | 620,000 |
| 1995/06/08 | 1,260 | 1,270 | 1,250 | 1,260 | 180,000 |
| 1995/06/07 | 1,250 | 1,270 | 1,250 | 1,270 | 195,000 |
| 1995/06/06 | 1,260 | 1,270 | 1,250 | 1,250 | 90,000 |
| 1995/06/05 | 1,280 | 1,280 | 1,270 | 1,280 | 112,000 |
| 1995/06/02 | 1,260 | 1,280 | 1,260 | 1,280 | 216,000 |
| 1995/06/01 | 1,260 | 1,260 | 1,250 | 1,260 | 86,000 |
| 1995/05/31 | 1,260 | 1,270 | 1,240 | 1,260 | 338,000 |
| 1995/05/30 | 1,270 | 1,280 | 1,260 | 1,270 | 171,000 |
| 1995/05/29 | 1,280 | 1,300 | 1,270 | 1,280 | 177,000 |
| 1995/05/26 | 1,300 | 1,310 | 1,290 | 1,310 | 196,000 |
| 1995/05/25 | 1,310 | 1,310 | 1,290 | 1,290 | 428,000 |
| 1995/05/24 | 1,300 | 1,310 | 1,300 | 1,300 | 269,000 |
| 1995/05/23 | 1,300 | 1,300 | 1,290 | 1,300 | 239,000 |
| 1995/05/22 | 1,330 | 1,330 | 1,290 | 1,300 | 238,000 |
| 1995/05/19 | 1,350 | 1,360 | 1,330 | 1,330 | 1,397,000 |
| 1995/05/18 | 1,340 | 1,380 | 1,340 | 1,370 | 582,000 |
| 1995/05/17 | 1,320 | 1,340 | 1,320 | 1,320 | 628,000 |
| 1995/05/16 | 1,320 | 1,330 | 1,310 | 1,320 | 570,000 |
| 1995/05/15 | 1,290 | 1,320 | 1,290 | 1,300 | 616,000 |
| 1995/05/12 | 1,310 | 1,310 | 1,290 | 1,290 | 1,130,000 |
| 1995/05/11 | 1,310 | 1,310 | 1,290 | 1,290 | 410,000 |
| 1995/05/10 | 1,300 | 1,310 | 1,290 | 1,310 | 285,000 |
| 1995/05/09 | 1,280 | 1,300 | 1,280 | 1,300 | 151,000 |
| 1995/05/08 | 1,300 | 1,300 | 1,280 | 1,280 | 238,000 |
| 1995/05/02 | 1,280 | 1,320 | 1,280 | 1,290 | 288,000 |
| 1995/05/01 | 1,290 | 1,290 | 1,260 | 1,280 | 260,000 |
| 1995/04/28 | 1,290 | 1,290 | 1,280 | 1,290 | 244,000 |
| 1995/04/27 | 1,300 | 1,310 | 1,290 | 1,290 | 161,000 |
| 1995/04/26 | 1,300 | 1,310 | 1,290 | 1,300 | 234,000 |
| 1995/04/25 | 1,330 | 1,340 | 1,310 | 1,320 | 181,000 |
| 1995/04/24 | 1,350 | 1,350 | 1,330 | 1,330 | 109,000 |
| 1995/04/21 | 1,330 | 1,350 | 1,330 | 1,350 | 219,000 |
| 1995/04/20 | 1,320 | 1,330 | 1,310 | 1,320 | 349,000 |
| 1995/04/19 | 1,310 | 1,320 | 1,300 | 1,320 | 260,000 |
| 1995/04/18 | 1,330 | 1,330 | 1,310 | 1,330 | 72,000 |
| 1995/04/17 | 1,290 | 1,330 | 1,290 | 1,330 | 203,000 |
| 1995/04/14 | 1,300 | 1,310 | 1,290 | 1,290 | 160,000 |
| 1995/04/13 | 1,300 | 1,320 | 1,290 | 1,290 | 263,000 |
| 1995/04/12 | 1,310 | 1,320 | 1,300 | 1,300 | 246,000 |
| 1995/04/11 | 1,330 | 1,330 | 1,280 | 1,280 | 153,000 |
| 1995/04/10 | 1,330 | 1,330 | 1,300 | 1,330 | 80,000 |
| 1995/04/07 | 1,300 | 1,320 | 1,290 | 1,310 | 53,000 |
| 1995/04/06 | 1,340 | 1,340 | 1,310 | 1,310 | 131,000 |
| 1995/04/05 | 1,340 | 1,360 | 1,320 | 1,350 | 271,000 |
| 1995/04/04 | 1,330 | 1,340 | 1,290 | 1,330 | 289,000 |
| 1995/04/03 | 1,350 | 1,350 | 1,270 | 1,320 | 119,000 |
| 1995/03/31 | 1,420 | 1,420 | 1,350 | 1,370 | 384,000 |
| 1995/03/30 | 1,350 | 1,360 | 1,340 | 1,360 | 246,000 |
| 1995/03/29 | 1,370 | 1,380 | 1,350 | 1,380 | 319,000 |
| 1995/03/28 | 1,310 | 1,350 | 1,310 | 1,350 | 481,000 |
| 1995/03/27 | 1,270 | 1,290 | 1,260 | 1,290 | 430,000 |
| 1995/03/24 | 1,240 | 1,270 | 1,210 | 1,270 | 382,000 |
| 1995/03/23 | 1,200 | 1,240 | 1,200 | 1,240 | 304,000 |
| 1995/03/22 | 1,240 | 1,240 | 1,180 | 1,210 | 184,000 |
| 1995/03/20 | 1,270 | 1,280 | 1,240 | 1,270 | 234,000 |
| 1995/03/17 | 1,290 | 1,310 | 1,260 | 1,280 | 1,387,000 |
| 1995/03/16 | 1,310 | 1,310 | 1,260 | 1,290 | 961,000 |
| 1995/03/15 | 1,310 | 1,330 | 1,300 | 1,330 | 155,000 |
| 1995/03/14 | 1,350 | 1,350 | 1,320 | 1,330 | 163,000 |
| 1995/03/13 | 1,370 | 1,370 | 1,330 | 1,350 | 105,000 |
| 1995/03/10 | 1,370 | 1,390 | 1,350 | 1,360 | 488,000 |
| 1995/03/09 | 1,420 | 1,420 | 1,370 | 1,380 | 357,000 |
| 1995/03/08 | 1,420 | 1,430 | 1,420 | 1,430 | 182,000 |
| 1995/03/07 | 1,440 | 1,440 | 1,430 | 1,430 | 167,000 |
| 1995/03/06 | 1,460 | 1,460 | 1,440 | 1,440 | 159,000 |
| 1995/03/03 | 1,460 | 1,470 | 1,450 | 1,460 | 2,302,000 |
| 1995/03/02 | 1,440 | 1,460 | 1,440 | 1,460 | 2,443,000 |
| 1995/03/01 | 1,400 | 1,420 | 1,390 | 1,400 | 219,000 |
| 1995/02/28 | 1,360 | 1,400 | 1,350 | 1,380 | 278,000 |
| 1995/02/27 | 1,350 | 1,350 | 1,320 | 1,340 | 225,000 |
| 1995/02/24 | 1,410 | 1,420 | 1,410 | 1,410 | 106,000 |
| 1995/02/23 | 1,420 | 1,430 | 1,410 | 1,410 | 135,000 |
| 1995/02/22 | 1,440 | 1,440 | 1,420 | 1,440 | 175,000 |
| 1995/02/21 | 1,430 | 1,450 | 1,430 | 1,430 | 217,000 |
| 1995/02/20 | 1,450 | 1,450 | 1,420 | 1,430 | 199,000 |
| 1995/02/17 | 1,410 | 1,470 | 1,390 | 1,470 | 412,000 |
| 1995/02/16 | 1,440 | 1,440 | 1,370 | 1,390 | 391,000 |
| 1995/02/15 | 1,460 | 1,460 | 1,440 | 1,460 | 397,000 |
| 1995/02/14 | 1,480 | 1,480 | 1,460 | 1,470 | 251,000 |
| 1995/02/13 | 1,500 | 1,510 | 1,490 | 1,510 | 82,000 |
| 1995/02/10 | 1,460 | 1,510 | 1,460 | 1,510 | 149,000 |
| 1995/02/09 | 1,460 | 1,460 | 1,420 | 1,440 | 190,000 |
| 1995/02/08 | 1,510 | 1,510 | 1,470 | 1,490 | 297,000 |
| 1995/02/07 | 1,540 | 1,540 | 1,520 | 1,520 | 119,000 |
| 1995/02/06 | 1,530 | 1,540 | 1,530 | 1,530 | 119,000 |
| 1995/02/03 | 1,510 | 1,530 | 1,510 | 1,530 | 244,000 |
| 1995/02/02 | 1,500 | 1,520 | 1,500 | 1,510 | 244,000 |
| 1995/02/01 | 1,500 | 1,500 | 1,490 | 1,490 | 353,000 |
| 1995/01/31 | 1,480 | 1,510 | 1,470 | 1,490 | 359,000 |
| 1995/01/30 | 1,470 | 1,530 | 1,460 | 1,500 | 437,000 |
| 1995/01/27 | 1,450 | 1,480 | 1,450 | 1,450 | 399,000 |
| 1995/01/26 | 1,470 | 1,500 | 1,410 | 1,440 | 337,000 |
| 1995/01/25 | 1,510 | 1,530 | 1,470 | 1,500 | 363,000 |
| 1995/01/24 | 1,480 | 1,520 | 1,480 | 1,520 | 784,000 |
| 1995/01/23 | 1,610 | 1,610 | 1,480 | 1,490 | 848,000 |
| 1995/01/20 | 1,600 | 1,620 | 1,590 | 1,620 | 293,000 |
| 1995/01/19 | 1,640 | 1,650 | 1,600 | 1,630 | 298,000 |
| 1995/01/18 | 1,650 | 1,670 | 1,640 | 1,660 | 49,000 |
| 1995/01/17 | 1,650 | 1,660 | 1,610 | 1,630 | 388,000 |
| 1995/01/13 | 1,690 | 1,700 | 1,650 | 1,660 | 705,000 |
| 1995/01/12 | 1,750 | 1,750 | 1,700 | 1,720 | 368,000 |
| 1995/01/11 | 1,790 | 1,800 | 1,770 | 1,780 | 208,000 |
| 1995/01/10 | 1,790 | 1,800 | 1,780 | 1,790 | 234,000 |
| 1995/01/09 | 1,780 | 1,800 | 1,770 | 1,780 | 248,000 |
| 1995/01/06 | 1,790 | 1,800 | 1,780 | 1,780 | 467,000 |
| 1995/01/05 | 1,770 | 1,800 | 1,770 | 1,800 | 261,000 |
| 1995/01/04 | 1,800 | 1,800 | 1,750 | 1,760 | 143,000 |